比特币兑美元今日价格行情-比特币最新价格-比特币BTC价格实时行情

比特币(BTC)

$74060.1

≈ ￥509533.49

-1.12% ($691227.6)

更新于：2026-04-15 21:38:33

24H最高 $76043.6

24H交易量 5.33亿

今日开盘 $-617167.5

24H最低 $73510.1

流通市值 $1.47兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $76043.6

24H最低 $73510.1

24H交易量 5.33亿

流通市值 $1.47兆

今日开盘 $-617167.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	VOXEL Voxies	$ 0.00676	$0.01	$0.02	$1.35万	$70.24万	-0.8%	-0.8
352	HOOK Hooked Protocol	$ 0.008175	$0.01	$0.08	$2.02万	$40.88万	-0.21%	-0.21
353	ASR AS Roma Fan Token	$ 1.281	$1.33	$0.95	$3.66万	$277.19万	3.38%	3.38
354	CITY Manchester City Fan Token	$ 0.6612	$0.67	$0.80	$1.57万	$285.27万	2.32%	2.32
355	BTS 比特股	$ 0.0010036	$0.00	$0.00	$9,555.59	$300.56万	0.83%	0.83
356	FIDA Bonfida	$ 0.01666	$0.02	$0.05	$7.28万	$74.52万	0%	0
357	YFII DFI.Money	$ 35.54	$38.35	$55.89	$1.26万	$137.17万	0%	0
358	ACM AC Milan Fan Token	$ 0.4125	$0.42	$0.69	$9,198.33	$129.57万	-0.12%	-0.12
359	ATM Atletico de Madrid Fan Token	$ 1.1413	$1.35	$0.93	$2.84万	$238.19万	-0.22%	-0.22
360	LEVER Lever Finance	$ 0.000006653	$0.00	$0.00	$1.11万	$19.34万	2.19%	2.19
361	JUV Juventus Fan Token	$ 0.5099	$0.52	$0.83	$9,602.46	$67.10万	-0.25%	-0.25
362	AE 阿姨币	$ 0.006949	$0.01	$0.00	$1.10万	$246.97万	10.91%	10.91
363	UNFI Unifi Protocol DAO	$ 0.03832	$0.04	$0.13	$1.41万	$23.47万	-2.88%	-2.88
364	XCAD XCAD Network	$ 0.000186	$0.00	$0.03	$729.36	$6,825.01	-1.32%	-1.32
365	IRIS IRISnet	$ 0.0004284	$0.00	$0.00	$1.05万	$52.99万	-2.21%	-2.21
366	MDX Mdex	$ 0.0006361	$0.00	$0.00	$9,332.97	$60.13万	-0.18%	-0.18
367	PROS Prosper	$ 0.01977	$0.02	$0.03	$2.02万	$8.85万	0.61%	0.61
368	VGX Voyager Token	$ 0.0002129	$0.00	$0.00	$1.48万	$5.93万	9.12%	9.12
369	WING Wing	$ 0.03845	$0.04	$0.13	$1.02万	$9.08万	-0.15%	-0.15
370	X AI-X	$ 0.00001238	$0.00	$0.00	$1.38万	$1,238.00亿	-0.72%	-0.72
371	SMART SMART	$ 0.0063376	$0.01	$0.00	$7.13万	$570.38亿	-1.65%	-1.65
372	MOVE MarketMove	$ 0.01724	$0.02	$0.00	$11.34万	$40.56亿	0.93%	0.93
373	SOON SOON	$ 0.1325	$0.14	$0.00	$17.47万	$92.75亿	7.28%	7.28
374	HYPE Hyperliquid	$ 44.297	$45.21	$9.35	$841.44万	$147.92亿	-1.74%	-1.74
375	HOPPY HOPPY	$ 0.000003744	$0.00	$0.00	$1.06万	$15.75亿	-0.26%	-0.26
376	HOPPY Hoppy	$ 0.000003744	$0.00	$0.00	$1.06万	$15.75亿	-0.26%	-0.26
377	XT XT Token	$ 4.194	$4.30	$0.87	$8.01万	$41.94亿	-1.71%	-1.71
378	HYPE Supreme Finance	$ 44.297	$45.21	$0.00	$841.44万	$46.89亿	-1.74%	-1.74
379	POL Polygon Ecosystem Token	$ 0.08446	$0.09	$0.15	$45.40万	$8.84亿	0.52%	0.52
380	ONDO Ondo	$ 0.2528	$0.26	$0.18	$64.29万	$7.99亿	-1.93%	-1.93
381	SUT SuperTrust	$ 0.7984	$0.84	$2.61	$22.90万	$1.50亿	-3.78%	-3.78
382	USD1 World Liberty Financial USDv	$ 0.9992	$1.00	$0.97	$234.75万	$22.02亿	0.01%	0.01

<1 ...6 7 8 9 10 ...36 >