比特币兑美元今日价格行情-比特币最新价格-比特币BTC价格实时行情

比特币(BTC)

$74153.6

≈ ￥510176.77

-0.38% ($-45448.98)

更新于：2026-04-15 19:50:57

24H最高 $76043.6

24H交易量 5.47亿

今日开盘 $119602.58

24H最低 $73510.1

流通市值 $1.48兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $76043.6

24H最低 $73510.1

24H交易量 5.47亿

流通市值 $1.48兆

今日开盘 $119602.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02124	$0.02	$0.08	$1.00万	$365.75万	0.47%	0.47
302	BOBA Boba Network	$ 0.02219	$0.02	$0.07	$1.41万	$380.83万	-2.2%	-2.2
303	MLN Enzyme	$ 3.098	$3.17	$1.81	$1.71万	$631.53万	0.19%	0.19
304	CEL Celsius	$ 0.01954	$0.02	$0.03	$9,491.48	$466.74万	0.61%	0.61
305	HIGH Highstreet	$ 0.1121	$0.12	$0.34	$1.44万	$349.07万	-1.4%	-1.4
306	NFP NFPrompt	$ 0.01317	$0.01	$0.05	$1.19万	$329.25万	-1.56%	-1.56
307	REI REI Network	$ 0.002938	$0.00	$0.01	$1.68万	$279.11万	-1.7%	-1.7
308	DATA Streamr DATAcoin	$ 0.0009194	$0.00	$0.00	$1.19万	$91.13万	-4.45%	-4.45
309	ATA Automata	$ 0.009172	$0.01	$0.04	$1.88万	$305.32万	-0.15%	-0.15
310	RSS3 RSS3	$ 0.00591	$0.01	$0.03	$2.25万	$206.98万	2.74%	2.74
311	ALCX Alchemix	$ 5.125	$5.24	$6.53	$1.14万	$790.08万	-1.85%	-1.85
312	TLM Alien Worlds	$ 0.001636	$0.00	$0.00	$1.40万	$559.78万	-0.48%	-0.48
313	FIO FIO Protocol	$ 0.002519	$0.00	$0.01	$29.67万	$186.15万	-18.76%	-18.76
314	MOB MobileCoin	$ 0.1809	$0.19	$0.05	$1.10万	$1,342.61万	-0.71%	-0.71
315	TNSR Tensor	$ 0.0391	$0.04	$0.09	$7.82万	$488.75万	-0.48%	-0.48
316	COS Contentos	$ 0.0012239	$0.00	$0.00	$2.21万	$509.25万	-0.1%	-0.1
317	QUICK Quickswap[New]	$ 0.010844	$0.01	$0.02	$8,689.48	$574.73万	-0.36%	-0.36
318	VRA Verasity	$ 0.00002137	$0.00	$0.00	$6.69万	$22.10万	-7.32%	-7.32
319	BIFI Beefy Finance	$ 0.00020488	$0.00	$128.70	$1.01万	$14.75	-2.64%	-2.64
320	XAI Xai	$ 0.009486	$0.01	$0.04	$3.38万	$262.87万	1.87%	1.87
321	$MATH TokenLOGO$ MATH MATH Token	$ 0.02575	$0.03	$0.06	$1.98万	$294.47万	4.63%	4.63
322	BADGER Badger DAO	$ 0.4088	$0.41	$0.75	$1.23万	$512.61万	5.14%	5.14
323	BEL Bella	$ 0.10831	$0.11	$0.19	$1.54万	$519.89万	3.96%	3.96
324	ALPHA Stella	$ 0.0003702	$0.00	$0.01	$1.14万	$29.54万	-6.18%	-6.18
325	REP Augur	$ 0.941	$0.98	$0.23	$1.17万	$1,035.10万	-4.03%	-4.03
326	BLZ Bluzelle	$ 0.009101	$0.01	$0.01	$3.81万	$296.36万	-3.83%	-3.83
327	ALICE My Neighbor Alice	$ 0.11108	$0.12	$0.31	$2.78万	$339.90万	-0.95%	-0.95
328	ACE Fusionist	$ 0.1147	$0.12	$0.43	$2.13万	$251.99万	1.5%	1.5
329	C98 Coin98	$ 0.01946	$0.02	$0.03	$2.76万	$422.17万	0.88%	0.88
330	MBOX MOBOX	$ 0.01098	$0.01	$0.04	$9.24万	$193.40万	2.32%	2.32
331	RDNT Radiant Capital	$ 0.002082	$0.00	$0.02	$9.20万	$99.14万	-0.19%	-0.19
332	FLM Flamingo	$ 0.002983	$0.00	$0.01	$2.38万	$93.15万	-4.93%	-4.93
333	BAL Balancer	$ 0.1544	$0.18	$0.75	$6.36万	$107.21万	-2.15%	-2.15
334	SANTOS Santos FC Fan Token	$ 1.0727	$1.11	$1.24	$1.58万	$488.08万	2.97%	2.97
335	LAZIO Lazio Fan Token	$ 0.6897	$0.70	$0.70	$1.01万	$593.14万	0.39%	0.39
336	REN Republic Protocol	$ 0.002953	$0.00	$0.01	$1.24万	$295.02万	-3.37%	-3.37
337	PORTO FC Porto Fan Token	$ 0.9663	$0.97	$0.70	$9,438.40	$753.71万	-0.03%	-0.03
338	OPUL Opulous	$ 0.000341	$0.00	$0.02	$1.83万	$7.76万	-22.95%	-22.95
339	MULTI Multichain	$ 0.2074	$0.21	$0.28	$9,408.51	$301.58万	5.27%	5.27
340	PORTAL Portal	$ 0.008434	$0.01	$0.03	$2.20万	$140.96万	1.1%	1.1
341	LOOKS LooksRare	$ 0.0004021	$0.00	$0.01	$1.88万	$18.88万	11.91%	11.91
342	FIS StaFi	$ 0.0109	$0.02	$0.07	$3.75万	$65.89万	1.86%	1.86
343	BSW Biswap	$ 0.001698	$0.00	$0.01	$2.22万	$63.34万	-6.29%	-6.29
344	PSG Paris Saint-Germain	$ 0.92	$0.97	$1.35	$2.96万	$353.43万	-1.25%	-1.25

<1 ...5 6 7 8 9 ...36 >