CEL最新价格_CEL今日美元行情_CEL24小时K线趋势分析

Celsius(CEL)

$0.01943

≈ ￥0.13

-0.05% ($-0.00057)

更新于：2026-04-21 16:51:37

更新于：2026-04-21 16:51:37

24H最高 $0.02035

24H交易量 2,074.95

今日开盘 $0.02

24H最低 $0.01784

流通市值 $464.11万

最低日期 2019-11-25

历史最低 $0.032294

最高日期 2021-06-04

历史最高 $8.0408

24H最高 $0.02035

24H最低 $0.01784

24H交易量 2,074.95

流通市值 $464.11万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75373.7	$7.58万	$65.53	$8.14亿	$1.50兆	-0.25%	-0.25
2	ETH 以太坊	$ 2302.87	$2,332.62	$0.42	$4.84亿	$2,779.72亿	-0.74%	-0.74
3	XRP 瑞波币	$ 1.428	$1.43	$0.00	$9,070.61万	$849.41亿	0.28%	0.28
4	BNB 币安币	$ 627.7	$629.40	$0.10	$1,427.99万	$873.68亿	0.39%	0.39
5	SOL Solana	$ 85.51	$86.28	$0.51	$1.02亿	$462.33亿	-0.67%	-0.67
6	USDC USD Coin	$ 0.9994	$1.00	$0.88	$2,959.62万	$705.71亿	-0.02%	-0.02
7	DOGE 狗狗币	$ 0.09447	$0.10	$0.00	$5,085.99万	$142.39亿	-0.33%	-0.33
8	TRX 波场	$ 0.32749	$0.34	$0.00	$1,542.37万	$310.00亿	-2.32%	-2.32
9	ADA 艾达币	$ 0.2466	$0.25	$0.02	$2,756.12万	$88.11亿	-0.36%	-0.36
10	LINK ChainLink	$ 9.249	$9.36	$0.13	$969.89万	$62.72亿	0.02%	0.02
11	WBTC Wrapped Bitcoin	$ 75153.7	$7.54万	$2,500.00	$4.48万	$96.88亿	-0.3%	-0.3
12	SUI Sui	$ 0.9407	$0.96	$0.36	$1,691.65万	$33.04亿	-1.19%	-1.19
13	BCH 比特现金	$ 441.51	$443.65	$75.08	$13.71万	$87.94亿	-0.22%	-0.22
14	XLM 恒星币	$ 0.17065	$0.17	$0.00	$30.84万	$53.53亿	0.09%	0.09
15	AVAX Avalanche	$ 9.199	$9.32	$1.94	$786.56万	$38.85亿	-0.45%	-0.45
16	HBAR Hedera Hashgraph	$ 0.09043	$0.09	$0.01	$24.72万	$38.34亿	2.05%	2.05
17	CRO Cronos	$ 0.06986	$0.07	$0.01	$12.55万	$23.47亿	0.4%	0.4
18	LEO UNUS SED LEO	$ 10.237	$10.29	$0.80	$7.36万	$94.49亿	0.91%	0.91
19	LTC 莱特币	$ 54.96	$55.47	$1.11	$588.13万	$41.90亿	-0.7%	-0.7
20	TON Toncoin	$ 1.3187	$1.32	$0.39	$434.44万	$33.86亿	1.36%	1.36
21	SHIB Shiba Inu	$ 0.000005998	$0.00	$0.00	$180.56万	$35.34亿	-0.06%	-0.06
22	DOT 波卡币	$ 1.271	$1.28	$1.67	$297.70万	$20.46亿	0.07%	0.07
23	UNI Uniswap	$ 3.231	$3.34	$1.76	$455.36万	$20.31亿	-2.23%	-2.23
24	WLFI worldlibertyfinancial-education	$ 0.07796	$0.08	$0.00	$198.28万	$19.23亿	-0.85%	-0.85
25	ENA Ethena	$ 0.1148	$0.12	$0.19	$612.87万	$7.30亿	-2.63%	-2.63
26	AAVE Aave	$ 87.56	$94.40	$25.96	$1,667.75万	$13.32亿	-5.18%	-5.18
27	PEPE Pepe	$ 0.00000376	$0.00	$0.00	$3,271.96万	$15.82亿	0.56%	0.56
28	OKB OK币	$ 83.18	$83.84	$0.57	$150.95万	$17.47亿	-0.44%	-0.44
29	MNT Mantle	$ 0.6242	$0.65	$0.31	$99.55万	$21.00亿	-3.7%	-3.7
30	TAO Bittensor	$ 245.5	$246.70	$30.25	$754.94万	$24.02亿	-0.24%	-0.24
31	ETC 以太经典	$ 8.376	$8.48	$0.45	$10.95万	$12.83亿	-0.85%	-0.85
32	NEAR NEAR Protocol	$ 1.3467	$1.37	$0.52	$416.15万	$16.82亿	-1.08%	-1.08
33	APT Aptos	$ 0.9401	$0.95	$3.07	$14.55万	$6.45亿	0.61%	0.61
34	PI Pi Network	$ 0.1726	$0.17	$0.33	$255.09万	$13.65亿	0.53%	0.53
35	ARB Arbitrum	$ 0.12772	$0.13	$0.10	$28.40万	$6.76亿	0.48%	0.48
36	ICP Internet Computer(Dfinity)	$ 2.45	$2.48	$2.85	$25.34万	$13.16亿	-1.05%	-1.05
37	HTX HTX	$ 0.0000018002	$0.00	$0.00	$2,660.27	$18.00亿	-1.15%	-1.15
38	GT Gatechain Token	$ 7.19	$7.27	$0.25	$40.61万	$8.84亿	0%	0
39	KAS Kaspa	$ 0.03478	$0.04	$0.00	$140.09万	$9.20亿	-0.79%	-0.79
40	VET 唯链	$ 0.007097	$0.01	$0.00	$8.75万	$6.10亿	-1.08%	-1.08
41	ALGO Algorand	$ 0.10118	$0.11	$0.08	$30.31万	$8.77亿	-4.14%	-4.14
42	FDUSD First Digital USD	$ 0.9988	$1.00	$0.88	$427.83万	$17.76亿	-0.02%	-0.02
43	ATOM 阿童木	$ 1.811	$1.81	$1.11	$5.23万	$7.08亿	1.11%	1.11
44	TRUMP OFFICIAL TRUMP	$ 2.854	$2.88	$7.21	$1,313.02万	$5.71亿	1.06%	1.06
45	SEI Sei	$ 0.0556	$0.06	$0.09	$11.78万	$3.21亿	0.12%	0.12
46	BONK Bonk	$ 0.00000607	$0.00	$0.00	$17.86万	$4.91亿	0.19%	0.19
47	WLD Worldcoin	$ 0.2631	$0.27	$0.58	$322.63万	$4.59亿	-0.52%	-0.52
48	FIL Filecoin	$ 0.9208	$0.93	$1.98	$339.41万	$6.29亿	-0.72%	-0.72

1 2 3 ...36 >