ICP最新价格_ICP今日美元行情_ICP24小时K线趋势分析

Internet Computer(Dfinity)(ICP)

$2.476

≈ ￥17.07

-3.46% ($3.486)

更新于：2026-04-09 16:49:25

更新于：2026-04-09 16:49:25

24H最高 $2.626

24H交易量 70.24万

今日开盘 $-1.01

24H最低 $2.404

流通市值 $13.30亿

最低日期 2023-09-22

历史最低 $2.8501

最高日期 2021-05-11

历史最高 $776.35

24H最高 $2.626

24H最低 $2.404

24H交易量 70.24万

流通市值 $13.30亿

今日开盘 $-1.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71739.1	$7.28万	$65.53	$11.31亿	$1.43兆	4.87%	4.87
2	ETH 以太坊	$ 2252.77	$2,273.25	$0.42	$5.39亿	$2,719.24亿	8.03%	8.03
3	XRP 瑞波币	$ 1.377	$1.40	$0.00	$4,174.40万	$819.07亿	5.35%	5.35
4	BNB 币安币	$ 612.4	$624.90	$0.10	$998.98万	$852.39亿	2.66%	2.66
5	SOL Solana	$ 84.28	$87.02	$0.51	$7,843.11万	$455.68亿	6.54%	6.54
6	USDC USD Coin	$ 1.0002	$1.00	$0.88	$1,697.27万	$706.27亿	0.03%	0.03
7	DOGE 狗狗币	$ 0.09413	$0.10	$0.00	$3,973.18万	$141.87亿	4.14%	4.14
8	TRX 波场	$ 0.31772	$0.32	$0.00	$283.29万	$300.75亿	1.1%	1.1
9	ADA 艾达币	$ 0.2567	$0.27	$0.02	$314.31万	$91.72亿	6.2%	6.2
10	LINK ChainLink	$ 9.172	$9.42	$0.13	$799.57万	$62.20亿	5.66%	5.66
11	WBTC Wrapped Bitcoin	$ 71519.4	$7.25万	$2,500.00	$71.28万	$92.20亿	4.72%	4.72
12	SUI Sui	$ 0.9456	$0.98	$0.36	$967.52万	$33.21亿	9.34%	9.34
13	BCH 比特现金	$ 447.1	$448.38	$75.08	$103.86万	$89.05亿	3.33%	3.33
14	XLM 恒星币	$ 0.16175	$0.17	$0.00	$95.23万	$50.74亿	4.25%	4.25
15	AVAX Avalanche	$ 9.317	$9.62	$1.94	$422.29万	$39.34亿	8.07%	8.07
16	HBAR Hedera Hashgraph	$ 0.09154	$0.09	$0.01	$167.02万	$38.81亿	6.05%	6.05
17	CRO Cronos	$ 0.071	$0.07	$0.01	$26.53万	$23.85亿	2.77%	2.77
18	LEO UNUS SED LEO	$ 10.104	$10.13	$0.80	$9,602.57	$93.26亿	-0.19%	-0.19
19	LTC 莱特币	$ 54.96	$55.73	$1.11	$204.30万	$41.90亿	3.36%	3.36
20	TON Toncoin	$ 1.25	$1.28	$0.39	$109.25万	$32.09亿	1.79%	1.79
21	SHIB Shiba Inu	$ 0.00000605	$0.00	$0.00	$113.80万	$35.65亿	3.98%	3.98
22	DOT 波卡币	$ 1.304	$1.33	$1.67	$71.23万	$20.99亿	6.27%	6.27
23	UNI Uniswap	$ 3.219	$3.32	$1.76	$186.61万	$20.24亿	5.43%	5.43
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.09783	$0.10	$0.00	$109.33万	$24.13亿	1.91%	1.91
26	ENA Ethena	$ 0.09133	$0.09	$0.19	$381.71万	$5.80亿	14.3%	14.3
27	AAVE Aave	$ 95.45	$97.15	$25.96	$366.78万	$14.52亿	9.52%	9.52
28	PEPE Pepe	$ 0.00000363	$0.00	$0.00	$800.13万	$15.27亿	8.71%	8.71
29	OKB OK币	$ 84.58	$86.13	$0.57	$52.18万	$17.76亿	2.84%	2.84
30	MNT Mantle	$ 0.6793	$0.68	$0.31	$116.00万	$22.86亿	4.47%	4.47
31	TAO Bittensor	$ 345.8	$351.00	$30.25	$511.98万	$33.83亿	11.44%	11.44
32	ETC 以太经典	$ 8.651	$9.90	$0.45	$116.95万	$13.26亿	5.74%	5.74
33	NEAR NEAR Protocol	$ 1.3654	$1.38	$0.52	$296.52万	$17.05亿	10.46%	10.46
34	APT Aptos	$ 0.8574	$0.88	$3.07	$66.58万	$5.88亿	3.58%	3.58
35	PI Pi Network	$ 0.17057	$0.17	$0.33	$259.99万	$13.49亿	1.4%	1.4
36	ARB Arbitrum	$ 0.10117	$0.10	$0.10	$149.21万	$5.36亿	8.14%	8.14
37	ICP Internet Computer(Dfinity)	$ 2.581	$2.64	$2.85	$115.64万	$13.87亿	12.85%	12.85
38	HTX HTX	$ 0.0000017409	$0.00	$0.00	$1.46万	$17.41亿	1.06%	1.06
39	GT Gatechain Token	$ 6.58	$6.67	$0.25	$70.48万	$8.09亿	2.01%	2.01
40	KAS Kaspa	$ 0.03292	$0.03	$0.00	$110.45万	$8.71亿	5.14%	5.14
41	VET 唯链	$ 0.007423	$0.01	$0.00	$14.14万	$6.38亿	5.65%	5.65
42	ALGO Algorand	$ 0.12011	$0.12	$0.08	$63.86万	$10.41亿	6.57%	6.57
43	FDUSD First Digital USD	$ 0.9995	$1.00	$0.88	$733.23万	$17.77亿	0.04%	0.04
44	ATOM 阿童木	$ 1.768	$1.81	$1.11	$15.37万	$6.91亿	5.23%	5.23
45	TRUMP OFFICIAL TRUMP	$ 2.989	$3.02	$7.21	$147.78万	$5.98亿	6.59%	6.59
46	SEI Sei	$ 0.05771	$0.06	$0.09	$71.36万	$3.34亿	10.49%	10.49
47	BONK Bonk	$ 0.000005999	$0.00	$0.00	$96.04万	$4.86亿	7.43%	7.43
48	WLD Worldcoin	$ 0.2613	$0.27	$0.58	$141.98万	$4.55亿	7.22%	7.22
49	FIL Filecoin	$ 0.9076	$0.93	$1.98	$228.02万	$6.20亿	5.52%	5.52

1 2 3 ...36 >