≈
￥491958.6
-0.36% ($-40140.23)
更新于：2026-04-09 18:14:46
更新于：2026-04-09 18:14:46
24H最高 $72857.1
24H交易量 7.36亿
今日开盘 $111500.63
24H最低 $70461.3
流通市值 $1.42兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-08-14
历史最高 $124407.57
24H最高 $72857.1
24H最低 $70461.3
24H交易量 7.36亿
流通市值 $1.42兆
今日开盘 $111500.63
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 101 |
|
$
0.1184 |
$0.13 |
$0.07 |
$18.17万 |
$5,775.27万 |
-1.75% |
-1.75 |
| 102 |
|
$
0.9211 |
$0.94 |
$0.76 |
$2.02万 |
$9,649.06万 |
-2.01% |
-2.01 |
| 103 |
|
$
1.765 |
$1.85 |
$1.43 |
$1.12万 |
$1.39亿 |
-2.96% |
-2.96 |
| 104 |
|
$
0.05715 |
$0.06 |
$0.01 |
$12.52万 |
$4,886.51万 |
-0.27% |
-0.27 |
| 105 |
|
$
0.4595 |
$0.47 |
$0.17 |
$30.96万 |
$1.06亿 |
-0.77% |
-0.77 |
| 106 |
|
$
0.09199 |
$0.09 |
$0.15 |
$15.53万 |
$9,467.92万 |
-1.77% |
-1.77 |
| 107 |
|
$
0.4164 |
$0.42 |
$1.51 |
$29.20万 |
$4,475.47万 |
-1.18% |
-1.18 |
| 108 |
|
$
0.004664 |
$0.00 |
$0.00 |
$1.56万 |
$4,449.82万 |
0.82% |
0.82 |
| 109 |
|
$
20.671 |
$22.34 |
$0.39 |
$1.40万 |
$3.04亿 |
0.98% |
0.98 |
| 110 |
|
$
0.04374 |
$0.05 |
$0.08 |
$31.90万 |
$6,560.95万 |
-2.88% |
-2.88 |
| 111 |
|
$
0.10309 |
$0.10 |
$0.10 |
$2.56万 |
$8,736.84万 |
-1.78% |
-1.78 |
| 112 |
|
$
0.0995 |
$0.10 |
$0.07 |
$7,422.65 |
$1.48亿 |
-2.13% |
-2.13 |
| 113 |
|
$
0.00473 |
$0.00 |
$0.00 |
$29.36万 |
$1.02亿 |
-0.73% |
-0.73 |
| 114 |
|
$
2.004 |
$2.07 |
$0.36 |
$2.80万 |
$6,198.07万 |
-2.81% |
-2.81 |
| 115 |
|
$
0.2777 |
$0.28 |
$1.40 |
$2.25万 |
$3,254.57万 |
-1.52% |
-1.52 |
| 116 |
|
$
0.001453 |
$0.00 |
$0.00 |
$2.09万 |
$6,379.47万 |
-2.48% |
-2.48 |
| 117 |
|
$
1.734 |
$1.75 |
$0.58 |
$2.80万 |
$1.13亿 |
0.63% |
0.63 |
| 118 |
|
$
0.2918 |
$0.30 |
$0.04 |
$3.32万 |
$8,937.34万 |
-2.95% |
-2.95 |
| 119 |
|
$
0.2942 |
$0.30 |
$0.08 |
$9,945.87 |
$8,096.73万 |
-2.58% |
-2.58 |
| 120 |
|
$
0.0003506 |
$0.00 |
$0.00 |
$1.90万 |
$3,601.34万 |
-5.16% |
-5.16 |
| 121 |
|
$
0.2957 |
$0.31 |
$0.70 |
$2.13万 |
$7,347.30万 |
-1.26% |
-1.26 |
| 122 |
|
$
0.05617 |
$0.06 |
$0.15 |
$4.00万 |
$5,992.51万 |
-0.05% |
-0.05 |
| 123 |
|
$
2.401 |
$2.48 |
$2.85 |
$14.74万 |
$5,042.10万 |
-2.91% |
-2.91 |
| 124 |
|
$
0.01747 |
$0.02 |
$0.00 |
$1.70万 |
$1.52亿 |
-0.11% |
-0.11 |
| 125 |
|
$
0.0113 |
$0.01 |
$0.00 |
$1.11万 |
$5,990.37万 |
-0.79% |
-0.79 |
| 126 |
|
$
0.003926 |
$0.00 |
$0.00 |
$24.02万 |
$6,229.66万 |
-1.77% |
-1.77 |
| 127 |
|
$
2477.5 |
$2,566.00 |
$917.76 |
$1.03万 |
$8,123.23万 |
-2.77% |
-2.77 |
| 128 |
|
$
0.292 |
$0.31 |
$0.27 |
$1.12万 |
$1.08亿 |
-5.25% |
-5.25 |
| 129 |
|
$
1.0464 |
$1.05 |
$0.10 |
$1.78万 |
$1,909.68万 |
2.92% |
2.92 |
| 130 |
|
$
0.009918 |
$0.01 |
$0.02 |
$2.12万 |
$6,658.55万 |
-2.59% |
-2.59 |
| 131 |
|
$
0.0004043 |
$0.00 |
$0.00 |
$1.27万 |
$6,953.52万 |
-0.76% |
-0.76 |
| 132 |
|
$
0.005746 |
$0.01 |
$0.01 |
$2.67万 |
$6,985.30万 |
-1.44% |
-1.44 |
| 133 |
|
$
0.0009711 |
$0.00 |
$0.00 |
$1.85万 |
$5,025.21万 |
-0.9% |
-0.9 |
| 134 |
|
$
0.005297 |
$0.01 |
$0.00 |
$2.43万 |
$5,297.00万 |
-1.21% |
-1.21 |
| 135 |
|
$
0.08109 |
$0.08 |
$0.24 |
$2.43万 |
$3,952.72万 |
-4.05% |
-4.05 |
| 136 |
|
$
0.08886 |
$0.09 |
$0.20 |
$1.06万 |
$2,675.03万 |
0.74% |
0.74 |
| 137 |
|
$
0.01313 |
$0.01 |
$0.05 |
$40.84万 |
$2,363.40万 |
-4.64% |
-4.64 |
| 138 |
|
$
0.0009068 |
$0.00 |
$0.00 |
$1.57万 |
$3,829.21万 |
-1.94% |
-1.94 |
| 139 |
|
$
0.004651 |
$0.00 |
$0.00 |
$1.92万 |
$7,244.02万 |
0% |
0 |
| 140 |
|
$
0.006173 |
$0.01 |
$0.01 |
$1.50万 |
$5,293.87万 |
-2.48% |
-2.48 |
| 141 |
|
$
0.4426 |
$0.46 |
$0.40 |
$35.55万 |
$5,098.75万 |
-3.74% |
-3.74 |
| 142 |
|
$
0.01709 |
$0.02 |
$0.02 |
$6.58万 |
$2,275.79万 |
-2.28% |
-2.28 |
| 143 |
|
$
0.2909 |
$0.31 |
$0.00 |
$1.94万 |
$1.06亿 |
-4.56% |
-4.56 |
| 144 |
|
$
4.175 |
$4.27 |
$0.93 |
$1.16万 |
$3,536.27万 |
-1.92% |
-1.92 |
| 145 |
|
$
0.003599 |
$0.00 |
$0.00 |
$1.58万 |
$4,850.28万 |
-1.63% |
-1.63 |
| 146 |
|
$
1.776 |
$1.81 |
$0.90 |
$1.32万 |
$3,550.48万 |
0.11% |
0.11 |
| 147 |
|
$
0.002149 |
$0.00 |
$0.00 |
$1.39万 |
$2,721.63万 |
-4.01% |
-4.01 |
| 148 |
|
$
5.73 |
$6.17 |
$9.60 |
$1.95万 |
$5,164.72万 |
-6.41% |
-6.41 |
