比特币兑美元今日价格行情-比特币最新价格-比特币BTC价格实时行情 - 第 5 页

比特币(BTC)

$71210.8

≈ ￥490927.26

-0.51% ($-74117.36)

更新于：2026-04-09 19:50:43

更新于：2026-04-09 19:50:43

24H最高 $72857.1

24H交易量 7.23亿

今日开盘 $145328.16

24H最低 $70461.3

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $72857.1

24H最低 $70461.3

24H交易量 7.23亿

流通市值 $1.42兆

今日开盘 $145328.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.03003	$0.04	$0.02	$138.93万	$3,003.00万	46.41%	46.41
202	KNC Kyber Network	$ 0.1368	$0.14	$0.11	$1.53万	$2,432.43万	1.18%	1.18
203	XCH 奇亚	$ 2.281	$2.36	$8.40	$8.27万	$1,483.22万	-2.68%	-2.68
204	BANANAS31 Banana For Scale	$ 0.00979	$0.01	$0.00	$30.69万	$9,790.00万	3.29%	3.29
205	DIA DIA	$ 0.1835	$0.19	$0.21	$1.88万	$1,478.56万	-1.71%	-1.71
206	IOST IOST	$ 0.001078	$0.00	$0.00	$1.39万	$2,003.87万	-1.46%	-1.46
207	IQ Everipedia	$ 0.001076	$0.00	$0.00	$9,947.97	$1,940.32万	-1.37%	-1.37
208	TRB Tellor	$ 15.09	$15.26	$1.10	$1.39万	$2,570.49万	-0.91%	-0.91
209	ARK Ark	$ 0.1696	$0.17	$0.03	$9,889.93	$2,297.41万	-0.11%	-0.11
210	BB BounceBit	$ 0.02401	$0.02	$0.07	$1.52万	$983.21万	-1.87%	-1.87
211	ORBS Orbs	$ 0.008923	$0.01	$0.01	$1.76万	$2,826.56万	-0.53%	-0.53
212	API3 API3	$ 0.2805	$0.29	$0.49	$6.81万	$1,586.16万	-2.57%	-2.57
213	ETN Electroneum	$ 0.0009936	$0.00	$0.00	$1.41万	$1,781.81万	-1.41%	-1.41
214	CHR 幻彩币	$ 0.01782	$0.02	$0.01	$1.86万	$1,011.05万	2.47%	2.47
215	JOE Trader Joe	$ 0.05218	$0.06	$0.12	$46.74万	$1,755.53万	-13.66%	-13.66
216	COTI COTI	$ 0.01349	$0.01	$0.01	$4.17万	$1,495.56万	-2.45%	-2.45
217	CELR Celer Network	$ 0.002379	$0.00	$0.00	$1.04万	$1,685.64万	-5.36%	-5.36
218	OG OG Fan Token	$ 2.592	$2.63	$1.16	$3.23万	$974.05万	-0.46%	-0.46
219	RIF RSK Infrastructure Framework	$ 0.03435	$0.04	$0.03	$9,983.32	$3,297.74万	-2.49%	-2.49
220	GUSD 双子星美元	$ 0.9994	$1.00	$0.89	$157.52万	$5,149.99万	0.04%	0.04
221	STEEM 斯蒂姆币	$ 0.05824	$0.06	$0.07	$1.25万	$2,300.20万	-2.06%	-2.06
222	SCRT Secret Network	$ 0.0857	$0.09	$0.14	$2.48万	$2,538.67万	-5.15%	-5.15
223	WIN WINkLink	$ 0.00001904	$0.00	$0.00	$9,630.88	$1,831.15万	-1.5%	-1.5
224	AUDIO Audius	$ 0.01707	$0.02	$0.05	$3.19万	$1,397.08万	1.48%	1.48
225	POLYX Polymath Network	$ 0.04895	$0.05	$0.01	$6.44万	$1,902.10万	0.76%	0.76
226	MANTA Manta Network	$ 0.06368	$0.07	$0.16	$8.80万	$1,598.37万	-1.22%	-1.22
227	FUN FunFair	$ 0.03427	$0.04	$0.00	$40.49万	$1.72亿	7.36%	7.36
228	CTSI Cartesi	$ 0.03132	$0.03	$0.03	$9.85万	$1,899.65万	-7.71%	-7.71
229	LSK 应用链	$ 0.1277	$0.13	$0.10	$1.29万	$1,646.06万	-1.69%	-1.69
230	AGLD Adventure Gold	$ 0.2531	$0.26	$0.21	$1.62万	$1,776.00万	1.19%	1.19
231	MTL Metal	$ 0.2836	$0.29	$0.11	$1.11万	$1,888.46万	-3.47%	-3.47
232	SPELL Spell Token	$ 0.0001603	$0.00	$0.00	$1.23万	$1,569.95万	-1.29%	-1.29
233	QKC QuarkChain	$ 0.003036	$0.00	$0.00	$8,747.18	$1,943.01万	-0.68%	-0.68
234	CTK 申图链	$ 0.169	$0.17	$0.21	$9,535.90	$2,172.35万	-1.11%	-1.11
235	FORTH Ampleforth Governance Token	$ 0.2656	$0.33	$1.89	$3.61万	$380.96万	0.11%	0.11
236	AERGO Aergo	$ 0.05389	$0.06	$0.02	$2.82万	$1,953.31万	-1.15%	-1.15
237	EDU Open Campus	$ 0.04444	$0.05	$0.09	$5.94万	$1,253.81万	-8.52%	-8.52
238	OXT 兰花协议	$ 0.0121	$0.02	$0.05	$36.95万	$835.74万	-21.58%	-21.58
239	CYBER CyberConnect	$ 0.501	$0.52	$0.89	$1.73万	$987.21万	-3.2%	-3.2
240	MAGIC Magic	$ 0.0617	$0.07	$0.06	$21.55万	$1,093.21万	5.07%	5.07
241	ALT AltLayer	$ 0.006771	$0.01	$0.02	$37.54万	$744.81万	-1.26%	-1.26
242	ELA 亦来云	$ 0.4385	$0.45	$0.79	$1.37万	$892.21万	-1.83%	-1.83
243	MOVR Moonriver	$ 1.248	$1.26	$3.61	$2.26万	$731.28万	4.08%	4.08
244	MBL Moviebloc	$ 0.0009485	$0.00	$0.00	$9,020.38	$1,477.64万	-0.28%	-0.28
245	RAD Radicle	$ 0.2208	$0.22	$0.56	$1.40万	$1,100.23万	-0.13%	-0.13
246	LUNA Terra	$ 0.05426	$0.06	$0.13	$1.08万	$1,221.74万	-2%	-2
247	POKT Pocket Network	$ 0.01282	$0.01	$0.01	$3.07万	$1,307.39万	-3.02%	-3.02
248	NCT PolySwarm	$ 0.006297	$0.01	$0.00	$9,304.79	$973.80万	-0.75%	-0.75
249	VANRY Vanar	$ 0.004092	$0.00	$0.02	$27.14万	$499.02万	-2.38%	-2.38
250	STG Stargate Finance	$ 0.211	$0.22	$0.14	$1.23万	$4,311.54万	-1.07%	-1.07

<1 ...3 4 5 6 7 ...36 >