API3最新价格_API3今日美元行情_API324小时K线趋势分析

API3(API3)

$0.2792

≈ ￥1.92

-2.3% ($0.4892)

更新于：2026-04-09 22:20:41

更新于：2026-04-09 22:20:41

24H最高 $0.2871

24H交易量 6.41万

今日开盘 $-0.21

24H最低 $0.2743

流通市值 $1,578.81万

最低日期 2025-03-11

历史最低 $0.4934

最高日期 2021-04-07

历史最高 $10.4248

24H最高 $0.2871

24H最低 $0.2743

24H交易量 6.41万

流通市值 $1,578.81万

今日开盘 $-0.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71193.8	$7.29万	$65.53	$6.95亿	$1.42兆	-1.28%	-1.28
2	ETH 以太坊	$ 2182.11	$2,270.47	$0.42	$3.78亿	$2,633.95亿	-3.29%	-3.29
3	XRP 瑞波币	$ 1.331	$1.39	$0.00	$3,198.88万	$791.71亿	-3.62%	-3.62
4	BNB 币安币	$ 602.9	$615.90	$0.10	$561.84万	$839.16亿	-1.75%	-1.75
5	SOL Solana	$ 82.25	$84.97	$0.51	$4,861.24万	$444.70亿	-2.67%	-2.67
6	USDC USD Coin	$ 0.9997	$1.00	$0.88	$1,880.45万	$705.92亿	-0.03%	-0.03
7	DOGE 狗狗币	$ 0.09154	$0.10	$0.00	$2,686.84万	$137.97亿	-3.09%	-3.09
8	TRX 波场	$ 0.31855	$0.32	$0.00	$148.28万	$301.53亿	0.16%	0.16
9	ADA 艾达币	$ 0.2509	$0.26	$0.02	$141.96万	$89.65亿	-2.67%	-2.67
10	LINK ChainLink	$ 8.79	$9.27	$0.13	$535.69万	$59.60亿	-4.54%	-4.54
11	WBTC Wrapped Bitcoin	$ 71048.4	$7.26万	$2,500.00	$39.48万	$91.59亿	-1.14%	-1.14
12	SUI Sui	$ 0.9087	$0.95	$0.36	$793.73万	$31.91亿	-4.04%	-4.04
13	BCH 比特现金	$ 440.69	$449.44	$75.08	$42.72万	$87.78亿	-1.87%	-1.87
14	XLM 恒星币	$ 0.15404	$0.16	$0.00	$43.38万	$48.32亿	-4.91%	-4.91
15	AVAX Avalanche	$ 9.093	$9.44	$1.94	$130.35万	$38.40亿	-2.85%	-2.85
16	HBAR Hedera Hashgraph	$ 0.08829	$0.09	$0.01	$52.62万	$37.43亿	-3.84%	-3.84
17	CRO Cronos	$ 0.0697	$0.07	$0.01	$17.16万	$23.41亿	-2.25%	-2.25
18	LEO UNUS SED LEO	$ 10.109	$10.12	$0.80	$9,794.69	$93.31亿	0.04%	0.04
19	LTC 莱特币	$ 54.01	$55.37	$1.11	$61.67万	$41.18亿	-2.04%	-2.04
20	TON Toncoin	$ 1.224	$1.26	$0.39	$56.30万	$31.43亿	-2.52%	-2.52
21	SHIB Shiba Inu	$ 0.000005852	$0.00	$0.00	$59.60万	$34.48亿	-3.49%	-3.49
22	DOT 波卡币	$ 1.246	$1.31	$1.67	$29.18万	$20.06亿	-4.52%	-4.52
23	UNI Uniswap	$ 3.083	$3.25	$1.76	$108.19万	$19.38亿	-4.25%	-4.25
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.09412	$0.10	$0.00	$162.59万	$23.22亿	-3.67%	-3.67
26	ENA Ethena	$ 0.08707	$0.09	$0.19	$138.84万	$5.53亿	-4.58%	-4.58
27	AAVE Aave	$ 90.01	$96.43	$25.96	$76.71万	$13.69亿	-6.18%	-6.18
28	PEPE Pepe	$ 0.000003471	$0.00	$0.00	$563.87万	$14.60亿	-4.64%	-4.64
29	OKB OK币	$ 83.18	$85.47	$0.57	$16.98万	$17.47亿	-2.01%	-2.01
30	MNT Mantle	$ 0.658	$0.69	$0.31	$72.22万	$22.14亿	-3.74%	-3.74
31	TAO Bittensor	$ 328.5	$348.80	$30.25	$273.94万	$32.14亿	-5.35%	-5.35
32	ETC 以太经典	$ 8.384	$8.71	$0.45	$48.43万	$12.85亿	-3.27%	-3.27
33	NEAR NEAR Protocol	$ 1.3438	$1.39	$0.52	$146.41万	$16.78亿	-2.66%	-2.66
34	APT Aptos	$ 0.8266	$0.87	$3.07	$43.78万	$5.67亿	-3.7%	-3.7
35	PI Pi Network	$ 0.1678	$0.17	$0.33	$192.56万	$13.27亿	-1.95%	-1.95
36	ARB Arbitrum	$ 0.10173	$0.11	$0.10	$119.99万	$5.39亿	0.08%	0.08
37	ICP Internet Computer(Dfinity)	$ 2.498	$2.61	$2.85	$52.02万	$13.42亿	-3.62%	-3.62
38	HTX HTX	$ 0.0000017488	$0.00	$0.00	$1.11万	$17.49亿	0.45%	0.45
39	GT Gatechain Token	$ 6.47	$6.65	$0.25	$41.61万	$7.95亿	-2.11%	-2.11
40	KAS Kaspa	$ 0.03193	$0.03	$0.00	$52.44万	$8.45亿	-3.24%	-3.24
41	VET 唯链	$ 0.007152	$0.01	$0.00	$5.37万	$6.15亿	-3.59%	-3.59
42	ALGO Algorand	$ 0.11102	$0.12	$0.08	$42.95万	$9.62亿	-7.45%	-7.45
43	FDUSD First Digital USD	$ 0.9992	$1.00	$0.88	$380.52万	$17.76亿	-0.02%	-0.02
44	ATOM 阿童木	$ 1.78	$1.80	$1.11	$16.13万	$6.96亿	0.5%	0.5
45	TRUMP OFFICIAL TRUMP	$ 2.995	$3.08	$7.21	$143.06万	$5.99亿	-0.49%	-0.49
46	SEI Sei	$ 0.05467	$0.06	$0.09	$29.94万	$3.16亿	-5.13%	-5.13
47	BONK Bonk	$ 0.000005772	$0.00	$0.00	$43.89万	$4.67亿	-3.86%	-3.86
48	WLD Worldcoin	$ 0.2595	$0.27	$0.58	$56.56万	$4.52亿	-1.48%	-1.48
49	FIL Filecoin	$ 0.8798	$0.92	$1.98	$92.86万	$6.01亿	-3.36%	-3.36

1 2 3 ...36 >