比特币兑美元今日价格行情-比特币最新价格-比特币BTC价格实时行情 - 第 2 页

比特币(BTC)

$71360.4

≈ ￥491958.6

-0.36% ($-40140.23)

更新于：2026-04-09 18:14:17

更新于：2026-04-09 18:14:17

24H最高 $72857.1

24H交易量 7.36亿

今日开盘 $111500.63

24H最低 $70461.3

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $72857.1

24H最低 $70461.3

24H交易量 7.36亿

流通市值 $1.42兆

今日开盘 $111500.63

今日行情

Warning: Division by zero in /www/wwwroot/www.chaoqingfeng.com/wp-content/themes/coin_kline_hq/index.php on line 181

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2402	$0.26	$0.01	$102.04万	$5.73亿	-5.98%	-5.98
52	FLR Flare	$ 0.007415	$0.01	$0.01	$32.56万	$4.67亿	-1.3%	-1.3
53	INJ Injective Protocol	$ 2.919	$3.02	$0.66	$14.88万	$2.92亿	-3.21%	-3.21
54	XDC XDC Network	$ 0.0317	$0.03	$0.00	$78.69万	$4.98亿	-2.67%	-2.67
55	QNT Quant	$ 73.72	$77.04	$0.69	$15.99万	$8.90亿	-2.83%	-2.83
56	OP Optimism	$ 0.11283	$0.12	$0.40	$60.59万	$1.87亿	-4.52%	-4.52
57	PENDLE Pendle	$ 1.049	$1.07	$0.03	$10.52万	$2.50亿	-1.68%	-1.68
58	LDO Lido DAO Token	$ 0.3169	$0.33	$0.40	$12.87万	$2.83亿	-3.44%	-3.44
59	CRV Curve	$ 0.2166	$0.23	$0.18	$28.38万	$2.85亿	-4.37%	-4.37
60	TIA Celestia	$ 0.2961	$0.31	$1.31	$22.51万	$1.76亿	-4.63%	-4.63
61	STX Stacks	$ 0.2222	$0.23	$0.01	$14.61万	$3.38亿	-2.24%	-2.24
62	GRT Graph	$ 0.02411	$0.02	$0.05	$12.72万	$2.36亿	-2.82%	-2.82
63	PAXG PAX Gold	$ 4714.83	$4,788.45	$803.73	$666.11万	$10.61亿	-1%	-1
64	WIF dogwifhat	$ 0.1915	$0.20	$0.07	$188.76万	$1.91亿	-4.53%	-4.53
65	THETA Theta	$ 0.1666	$0.17	$0.04	$7.05万	$1.67亿	1.33%	1.33
66	USDD USDD	$ 1.0001	$1.00	$0.90	$22.74万	$7.32亿	0.01%	0.01
67	IMX Immutable X	$ 0.14447	$0.15	$0.34	$2.92万	$2.01亿	0.52%	0.52
68	NEXO Nexo	$ 0.8806	$0.89	$0.04	$1.07万	$4.93亿	-0.5%	-0.5
69	XTZ Tezos	$ 0.3536	$0.36	$0.31	$14.14万	$3.44亿	-2.83%	-2.83
70	JASMY Jasmy	$ 0.005222	$0.01	$0.00	$5.16万	$2.48亿	-3.75%	-3.75
71	CFX Conflux	$ 0.05039	$0.05	$0.02	$30.99万	$1.94亿	-2.3%	-2.3
72	SAND The Sandbox	$ 0.07792	$0.08	$0.03	$11.02万	$1.75亿	-2.4%	-2.4
73	BTT BitTorrent (new)	$ 0.0000003228	$0.00	$0.00	$66.30万	$3.13亿	-0.15%	-0.15
74	MANA Decentraland	$ 0.09372	$0.09	$0.01	$1.59万	$1.79亿	5.76%	5.76
75	DEXE Dexe.network	$ 7.996	$8.44	$0.65	$15.51万	$6.70亿	6.06%	6.06
76	FLOW Flow	$ 0.03303	$0.03	$0.29	$3.62万	$4,932.87万	1%	1
77	IOTA 埃欧塔	$ 0.05731	$0.06	$0.08	$22.81万	$1.82亿	-5.02%	-5.02
78	RAY Raydium	$ 0.6248	$0.65	$0.13	$6.60万	$1.01亿	-1.94%	-1.94
79	CAKE PancakeSwap	$ 1.4826	$1.51	$0.20	$21.76万	$3.23亿	-1.02%	-1.02
80	BSV 比特币SV	$ 16.1	$17.09	$22.54	$26.59万	$3.19亿	-5.4%	-5.4
81	TUSD TrueUSD	$ 0.9994	$1.00	$0.93	$49.47万	$4.98亿	0.01%	0.01
82	GALA Gala	$ 0.003017	$0.00	$0.01	$38.54万	$8,856.91万	-2.17%	-2.17
83	NEO Neo	$ 2.782	$2.81	$0.07	$3.51万	$1.96亿	-0.07%	-0.07
84	ENS Ethereum Name Service	$ 5.77	$5.92	$6.66	$4.57万	$1.17亿	-2.46%	-2.46
85	AR Arweave	$ 1.6851	$1.75	$0.48	$13.11万	$1.10亿	-3.41%	-3.41
86	KAVA Kava	$ 0.05315	$0.05	$0.25	$1.22万	$5,755.40万	-2.06%	-2.06
87	RUNE THORChain	$ 0.3961	$0.41	$0.18	$6.99万	$1.34亿	-1.85%	-1.85
88	HNT Helium	$ 1.0117	$1.05	$0.18	$13.95万	$1.63亿	-3.21%	-3.21
89	XEC eCash	$ 0.000006872	$0.00	$0.00	$1.02万	$1.35亿	-2.56%	-2.56
90	BEAM Beam	$ 0.02085	$0.02	$0.00	$1.03万	$10.97亿	-3.33%	-3.33
91	CORE Core	$ 0.02788	$0.03	$0.32	$20.13万	$2,481.28万	-1.93%	-1.93
92	EGLD MultiversX	$ 3.825	$3.90	$0.00	$2.61万	$1.02亿	-1.79%	-1.79
93	CHZ Chiliz	$ 0.03908	$0.04	$0.00	$20.50万	$3.47亿	1%	1
94	GNO Gnosis	$ 123.39	$127.22	$6.98	$1.03万	$3.20亿	-2.34%	-2.34
95	APE ApeCoin	$ 0.08905	$0.09	$0.35	$21.18万	$5,386.60万	-1.52%	-1.52
96	LUNC Terra Classic	$ 0.00003655	$0.00	$0.00	$2.41万	$2.14亿	-1.74%	-1.74
97	COMP Compound	$ 18.54	$19.56	$23.65	$12.02万	$1.45亿	6%	6
98	AXS Axie Infinity	$ 1.1193	$1.14	$0.12	$20.43万	$1.55亿	-1.85%	-1.85
99	JST JUST	$ 0.06546	$0.07	$0.00	$11.11万	$5.83亿	3.75%	3.75
100	TWT Trust Wallet	$ 0.3972	$0.41	$0.00	$3.13万	$1.65亿	-1.51%	-1.51

<1 2 3 4 ...36 >