比特币兑美元今日价格行情-比特币最新价格-比特币BTC价格实时行情 - 第 4 页

比特币(BTC)

$71210.8

≈ ￥490927.26

-0.51% ($-74117.36)

更新于：2026-04-09 19:50:45

更新于：2026-04-09 19:50:45

24H最高 $72857.1

24H交易量 7.23亿

今日开盘 $145328.16

24H最低 $70461.3

流通市值 $1.42兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $72857.1

24H最低 $70461.3

24H交易量 7.23亿

流通市值 $1.42兆

今日开盘 $145328.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003271	$0.00	$0.00	$1.17万	$9,063.31万	0.06%	0.06
152	REQ Request Network	$ 0.06671	$0.07	$0.00	$2.26万	$6,670.17万	0.22%	0.22
153	WAVES 波币	$ 0.4104	$0.42	$0.12	$1.45万	$4,516.48万	-1.25%	-1.25
154	ONT 本体	$ 0.08318	$0.08	$0.11	$51.82万	$7,280.33万	3.74%	3.74
155	ICX ICON	$ 0.03707	$0.04	$0.07	$1.01万	$3,408.52万	0.13%	0.13
156	RLC 云算宝	$ 0.4309	$0.44	$0.15	$2.35万	$3,748.82万	1.29%	1.29
157	DYDX dYdX	$ 0.09917	$0.10	$0.42	$16.19万	$1,822.40万	-1.87%	-1.87
158	RSR Reserve Rights	$ 0.001451	$0.00	$0.00	$5.14万	$2,147.65万	-3.97%	-3.97
159	SKL SKALE Network	$ 0.006488	$0.01	$0.02	$5.61万	$2,385.06万	0.96%	0.96
160	FUN FUNToken	$ 0.03427	$0.04	$0.00	$40.49万	$3.76亿	7.36%	7.36
161	BOME BOOK OF MEME	$ 0.0003888	$0.00	$0.00	$8.09万	$2,146.17万	-2.94%	-2.94
162	ELF ælf	$ 0.07891	$0.08	$0.04	$9,249.83	$4,296.49万	-1.05%	-1.05
163	MASK Mask Network	$ 0.4301	$0.45	$0.93	$12.63万	$3,531.66万	-3.62%	-3.62
164	NMR Numeraire	$ 8.147	$8.35	$1.93	$4.25万	$4,797.36万	1.69%	1.69
165	SXP Solar	$ 0.001486	$0.00	$0.14	$3.90万	$83.83万	-6.3%	-6.3
166	ACH Alchemy Pay	$ 0.005834	$0.01	$0.00	$2.25万	$2,884.15万	-3.6%	-3.6
167	SUSHI 寿司	$ 0.1935	$0.20	$0.45	$2.08万	$2,462.18万	-2.32%	-2.32
168	PEOPLE ConstitutionDAO	$ 0.00661	$0.01	$0.01	$4.86万	$3,344.75万	-4.07%	-4.07
169	STORJ Storj	$ 0.09642	$0.10	$0.03	$1.78万	$3,637.94万	-0.11%	-0.11
170	HT 火币积分	$ 0.1726	$0.18	$0.12	$2.05万	$2,800.16万	-1.54%	-1.54
171	XVS Venus	$ 2.708	$2.76	$2.07	$9,801.13	$3,966.49万	-1.7%	-1.7
172	UMA UMA	$ 0.4092	$0.43	$0.89	$1.52万	$2,811.83万	-2.15%	-2.15
173	USTC TerraClassicUSD	$ 0.004625	$0.00	$0.01	$3.00万	$3,152.16万	-2.15%	-2.15
174	SSV SSV.Network	$ 2.174	$2.30	$3.70	$2.26万	$2,174.00万	-4.31%	-4.31
175	STRK StarkNet	$ 0.03306	$0.03	$0.10	$11.32万	$2,406.77万	-0.95%	-0.95
176	ASTR Astar Network	$ 0.007507	$0.01	$0.00	$1.97万	$2,864.95万	-0.45%	-0.45
177	SNT Status	$ 0.009845	$0.01	$0.01	$8.55万	$3,416.69万	-1.03%	-1.03
178	HIVE Hive	$ 0.05994	$0.06	$0.09	$9,966.53	$2,568.27万	0.63%	0.63
179	SAFE 安网	$ 0.12396	$0.13	$0.15	$17.83万	$258.28万	0.63%	0.63
180	BLUR Blur	$ 0.02395	$0.03	$0.06	$129.92万	$2,655.64万	28.83%	28.83
181	STRAX Stratis(new)	$ 0.013184	$0.01	$0.03	$1.36万	$2,504.31万	-1.44%	-1.44
182	OSMO Osmosis	$ 0.03188	$0.03	$0.13	$8,228.17	$1,570.38万	-0.43%	-0.43
183	PUNDIX Pundi X [new]	$ 0.1456	$0.15	$0.21	$9,009.98	$3,763.64万	-1.15%	-1.15
184	METIS Metis Token	$ 2.93	$3.12	$3.34	$3.37万	$1,538.41万	-1.38%	-1.38
185	ID Space ID	$ 0.03041	$0.03	$0.13	$1.55万	$1,477.11万	-4.67%	-4.67
186	WOO WOO Network	$ 0.01776	$0.02	$0.02	$4.89万	$2,033.93万	-5.12%	-5.12
187	KDA Kadena	$ 0.010965	$0.01	$0.12	$2.78万	$232.38万	-0.06%	-0.06
188	POWR Power Ledger	$ 0.06513	$0.07	$0.03	$1.06万	$3,031.71万	0.32%	0.32
189	SLP Smooth Love Potion	$ 0.000584	$0.00	$0.00	$1.84万	$2,529.56万	-1.96%	-1.96
190	DENT Dentcoin	$ 0.0001719	$0.00	$0.00	$3.88万	$1,701.94万	4.81%	4.81
191	LQTY Liquity	$ 0.2742	$0.28	$0.43	$3.22万	$2,494.48万	-1.01%	-1.01
192	PHA Phala	$ 0.03775	$0.04	$0.06	$5.16万	$2,655.59万	1.17%	1.17
193	ARKM Arkham	$ 0.0992	$0.10	$0.29	$102.79万	$1,488.00万	-1.07%	-1.07
194	CVC Civic	$ 0.02977	$0.03	$0.01	$2.35万	$2,387.55万	-1.29%	-1.29
195	FLUX Flux	$ 0.05678	$0.06	$0.07	$5.78万	$1,966.23万	-1.33%	-1.33
196	WAXP WAX Token	$ 0.006516	$0.01	$0.01	$9,771.64	$2,222.81万	-0.7%	-0.7
197	ABT 区块基石	$ 0.3328	$0.36	$0.05	$5.80万	$3,279.89万	-5.53%	-5.53
198	GNS Gains Network	$ 0.7301	$0.76	$0.50	$9,316.22	$2,211.55万	-3.05%	-3.05

<1 2 3 4 5 6 ...36 >