ALPHA最新价格_ALPHA今日美元行情_ALPHA24小时K线趋势分析

Stella(ALPHA)

$0.0003665

≈ ￥0

-6.16% ($0.0003665)

更新于：2026-04-15 21:37:14

更新于：2026-04-15 21:37:14

24H最高 $0.0003965

24H交易量 1.12万

今日开盘 $-0

24H最低 $0.0003481

流通市值 $29.25万

最低日期 2025-07-04

历史最低 $0.009508

最高日期 2021-02-06

历史最高 $2.93

24H最高 $0.0003965

24H最低 $0.0003481

24H交易量 1.12万

流通市值 $29.25万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 75846.4	$7.59万	$65.53	$4.99亿	$1.51兆	5.88%	5.88
2	ETH 以太坊	$ 2392.11	$2,395.74	$0.42	$2.32亿	$2,887.44亿	8.18%	8.18
3	XRP 瑞波币	$ 1.388	$1.40	$0.00	$3,318.23万	$825.61亿	3.97%	3.97
4	BNB 币安币	$ 620.7	$622.90	$0.10	$1,133.73万	$863.94亿	3.5%	3.5
5	SOL Solana	$ 87.28	$87.40	$0.51	$4,859.21万	$471.90亿	5.15%	5.15
6	USDC USD Coin	$ 0.9992	$1.00	$0.88	$3,442.78万	$705.56亿	-0.03%	-0.03
7	DOGE 狗狗币	$ 0.09664	$0.10	$0.00	$3,486.19万	$145.66亿	5.24%	5.24
8	TRX 波场	$ 0.32145	$0.32	$0.00	$162.68万	$304.28亿	0.37%	0.37
9	ADA 艾达币	$ 0.2474	$0.25	$0.02	$251.82万	$88.40亿	2.4%	2.4
10	LINK ChainLink	$ 9.251	$9.44	$0.13	$296.69万	$62.73亿	5.02%	5.02
11	WBTC Wrapped Bitcoin	$ 75723.1	$7.58万	$2,500.00	$50.66万	$97.62亿	6.03%	6.03
12	SUI Sui	$ 0.9584	$0.96	$0.36	$444.46万	$33.66亿	5.08%	5.08
13	BCH 比特现金	$ 442.74	$443.96	$75.08	$146.24万	$88.19亿	3.7%	3.7
14	XLM 恒星币	$ 0.15709	$0.16	$0.00	$54.98万	$49.28亿	2.97%	2.97
15	AVAX Avalanche	$ 9.483	$9.71	$1.94	$119.28万	$40.04亿	3.27%	3.27
16	HBAR Hedera Hashgraph	$ 0.08748	$0.09	$0.01	$85.25万	$37.09亿	1.8%	1.8
17	CRO Cronos	$ 0.07065	$0.07	$0.01	$24.87万	$23.73亿	3.44%	3.44
18	LEO UNUS SED LEO	$ 10.109	$10.13	$0.80	$9,742.04	$93.31亿	-0.1%	-0.1
19	LTC 莱特币	$ 55.05	$55.24	$1.11	$230.25万	$41.97亿	3.88%	3.88
20	TON Toncoin	$ 1.4283	$1.45	$0.39	$82.67万	$36.67亿	-0.6%	-0.6
21	SHIB Shiba Inu	$ 0.000005991	$0.00	$0.00	$56.44万	$35.30亿	3.29%	3.29
22	DOT 波卡币	$ 1.176	$1.24	$1.67	$145.84万	$18.93亿	0.42%	0.42
23	UNI Uniswap	$ 3.209	$3.26	$1.76	$117.95万	$20.18亿	4.66%	4.66
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.08238	$0.08	$0.00	$224.71万	$20.32亿	3.63%	3.63
26	ENA Ethena	$ 0.09708	$0.10	$0.19	$168.98万	$6.17亿	4.39%	4.39
27	AAVE Aave	$ 100.74	$104.15	$25.96	$122.71万	$15.33亿	6.67%	6.67
28	PEPE Pepe	$ 0.000003755	$0.00	$0.00	$538.97万	$15.80亿	6.4%	6.4
29	OKB OK币	$ 87.1	$87.84	$0.57	$31.61万	$18.29亿	4.97%	4.97
30	MNT Mantle	$ 0.6763	$0.69	$0.31	$74.48万	$22.76亿	1.42%	1.42
31	TAO Bittensor	$ 252.6	$263.80	$30.25	$435.74万	$24.71亿	-3.51%	-3.51
32	ETC 以太经典	$ 8.546	$8.63	$0.45	$36.94万	$13.09亿	3.78%	3.78
33	NEAR NEAR Protocol	$ 1.3843	$1.44	$0.52	$183.04万	$17.29亿	-0.3%	-0.3
34	APT Aptos	$ 0.8659	$0.88	$3.07	$56.18万	$5.94亿	3.55%	3.55
35	PI Pi Network	$ 0.16547	$0.17	$0.33	$158.00万	$13.09亿	0.57%	0.57
36	ARB Arbitrum	$ 0.11117	$0.11	$0.10	$58.65万	$5.89亿	0.24%	0.24
37	ICP Internet Computer(Dfinity)	$ 2.49	$2.53	$2.85	$34.93万	$13.38亿	1.79%	1.79
38	HTX HTX	$ 0.0000017714	$0.00	$0.00	$1.56万	$17.71亿	-0.31%	-0.31
39	GT Gatechain Token	$ 6.86	$6.91	$0.25	$75.44万	$8.43亿	2.38%	2.38
40	KAS Kaspa	$ 0.03314	$0.03	$0.00	$97.53万	$8.77亿	2.75%	2.75
41	VET 唯链	$ 0.007008	$0.01	$0.00	$7.94万	$6.03亿	2.66%	2.66
42	ALGO Algorand	$ 0.11074	$0.11	$0.08	$36.41万	$9.60亿	6.29%	6.29
43	FDUSD First Digital USD	$ 0.9996	$1.00	$0.88	$649.89万	$17.77亿	0.03%	0.03
44	ATOM 阿童木	$ 1.78	$1.79	$1.11	$10.01万	$6.96亿	1.94%	1.94
45	TRUMP OFFICIAL TRUMP	$ 2.838	$2.89	$7.21	$131.77万	$5.68亿	0.7%	0.7
46	SEI Sei	$ 0.05585	$0.06	$0.09	$33.21万	$3.23亿	1.41%	1.41
47	BONK Bonk	$ 0.000006037	$0.00	$0.00	$24.99万	$4.89亿	5.83%	5.83
48	WLD Worldcoin	$ 0.3118	$0.33	$0.58	$155.05万	$5.43亿	2.53%	2.53
49	FIL Filecoin	$ 0.9094	$0.93	$1.98	$107.93万	$6.21亿	4.64%	4.64

1 2 3 ...36 >