比特币兑美元今日价格行情-比特币最新价格-比特币BTC价格实时行情 - 第 11 页

比特币(BTC)

$75274.1

≈ ￥514950.12

1.26% ($41966.98)

更新于：2026-04-17 19:00:45

更新于：2026-04-17 19:00:45

24H最高 $76350

24H交易量 5.42亿

今日开盘 $33307.12

24H最低 $73308.9

流通市值 $1.50兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $76350

24H最低 $73308.9

24H交易量 5.42亿

流通市值 $1.50兆

今日开盘 $33307.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0011416	$0.00	$0.02	$74.81万	$243.65万	-2%	-2
502	LAYER Solayer	$ 0.08981	$0.09	$0.50	$2.35万	$1,886.01万	6.22%	6.22
503	CHEX Chintai	$ 0.0154	$0.02	$0.00	$2.17万	$1,538.24万	0.91%	0.91
504	ERA Caldera	$ 0.1388	$0.14	$0.67	$10.75万	$2,061.18万	3.27%	3.27
505	HOME Defi App	$ 0.01908	$0.02	$0.02	$1.60万	$5,151.61万	2.36%	2.36
506	IKA Ika	$ 0.003932	$0.00	$0.03	$84.03万	$1,179.60万	3.09%	3.09
507	DSYNC Destra Network	$ 0.01663	$0.02	$0.09	$1.70万	$1,611.35万	1.83%	1.83
508	BABY Babylon	$ 0.01596	$0.02	$0.04	$17.24万	$3,661.28万	5.13%	5.13
509	GEMS Gems VIP	$ 0.007687	$0.01	$0.01	$3.61万	$328.45万	0.81%	0.81
510	SPK Spark	$ 0.02351	$0.02	$0.03	$45.80万	$3,996.70万	5.42%	5.42
511	WKC Wiki Cat	$ 0.000000100292	$0.00	$0.00	$4.35万	$5,686.56万	-0.4%	-0.4
512	GOHOME GOHOME	$ 86.64	$87.37	$202.07	$3.31万	$4,331.09万	2.93%	2.93
513	CSPR Casper	$ 0.003059	$0.00	$0.01	$3.22万	$3,189.75万	1.69%	1.69
514	GIGA Gigachad	$ 0.002001	$0.00	$0.01	$4.65万	$1,861.41万	0.7%	0.7
515	EUL Euler Finance	$ 1.3946	$1.87	$1.45	$27.71万	$1,384.99万	12.13%	12.13
516	DIAM DIAM	$ 0.00732	$0.01	$0.01	$1.34万	$7,320.00万	-0.39%	-0.39
517	WUSD Worldwide USD	$ 0.9991	$1.00	$0.90	$1,705.55	$9,991.00万	-0.01%	-0.01
518	BAN Comedian	$ 0.07062	$0.08	$0.02	$21.58万	$7,061.73万	-6.38%	-6.38
519	ORCA Orca	$ 0.9417	$0.95	$0.36	$21.15万	$4,221.90万	3.54%	3.54
520	AWE AWE Network	$ 0.05598	$0.06	$0.05	$2.09万	$1.09亿	2.24%	2.24
521	FAI Freysa	$ 0.003442	$0.00	$0.01	$4.03万	$2,818.89万	-1.48%	-1.48
522	JOC Japan Open Chain	$ 0.05118	$0.06	$0.05	$8,615.89	$5,118.00万	-2.62%	-2.62
523	WEMIX WEMIX	$ 0.2366	$0.24	$0.12	$14.22万	$2,915.71万	-0.16%	-0.16
524	AIXBT aixbt by Virtuals	$ 0.02942	$0.03	$0.07	$53.02万	$2,517.21万	5.18%	5.18
525	SWFTC 速币	$ 0.003447	$0.00	$0.00	$9,737.38	$3,447.00万	2.25%	2.25
526	AIOT OKZOO	$ 0.06711	$0.09	$0.09	$121.66万	$335.55万	-3.63%	-3.63
527	SIGN Sign	$ 0.01929	$0.03	$0.06	$906.25万	$2,314.80万	-28.02%	-28.02
528	ME Magic Eden	$ 0.10925	$0.11	$0.64	$3.71万	$1,428.35万	2.38%	2.38
529	MOCA Moca Network	$ 0.013665	$0.01	$0.06	$3.22万	$1,746.82万	2.09%	2.09
530	AIC AI Companions	$ 0.02648	$0.03	$0.07	$5.25万	$1,986.00万	0.91%	0.91
531	ALE Project Ailey	$ 0.2651	$0.27	$0.51	$1.86万	$4,368.63万	0.11%	0.11
532	DAG Constellation	$ 0.008354	$0.01	$0.02	$10.96万	$2,387.41万	1.26%	1.26
533	GOAT Goatseus Maximus	$ 0.01771	$0.02	$0.04	$39.83万	$1,771.00万	8.11%	8.11
534	ANIME Anime	$ 0.004881	$0.00	$0.01	$1.35万	$2,703.39万	-0.26%	-0.26
535	BORA BORA	$ 0.03681	$0.04	$0.00	$1.01万	$3,414.13万	1.79%	1.79
536	OMI Ecomi	$ 0.00014517	$0.00	$0.00	$13.47万	$3,838.04万	5.01%	5.01
537	XPR Proton	$ 0.0023348	$0.00	$0.00	$3.37万	$3,234.27万	3.62%	3.62
538	XU3O8 xU3O8	$ 5.482	$5.50	$4.43	$15.09万	$8,771.20万	1.29%	1.29
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.02097	$0.02	$0.03	$4.32万	$2,096.58万	15.92%	15.92
540	CROSS CROSS Protocol	$ 0.07988	$0.08	$0.05	$9.49万	$2,795.80万	6.36%	6.36
541	ALCH Alchemist AI	$ 0.0765	$0.09	$0.01	$44.31万	$6,502.50万	-9.11%	-9.11
542	PAAL PAAL AI	$ 0.01452	$0.01	$0.00	$5.12万	$1,452.00万	6.92%	6.92
543	SATS SATS (Ordinals)	$ 0.000000018495	$0.00	$0.00	$277.93万	$3,883.95万	13.08%	13.08
544	ZENT Zentry	$ 0.003377	$0.00	$0.01	$8,387.28	$2,113.87万	-2.48%	-2.48
545	TAG Tagger	$ 0.0007077	$0.00	$0.00	$14.17万	$7,671.79万	3.67%	3.67
546	DOLO Dolomite	$ 0.03474	$0.04	$0.03	$2.60万	$1,256.52万	2.75%	2.75
547	CPOOL Clearpool	$ 0.02512	$0.03	$0.02	$7.20万	$1,138.04万	-0.75%	-0.75

<1 ...9 10 11 12 13 ...36 >