比特币兑美元今日价格行情-比特币最新价格-比特币BTC价格实时行情 - 第 13 页

比特币(BTC)

$76770.2

≈ ￥525184.94

3.12% ($58136.66)

更新于：2026-04-17 21:46:11

更新于：2026-04-17 21:46:11

24H最高 $76988

24H交易量 5.98亿

今日开盘 $18633.54

24H最低 $73308.9

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $76988

24H最低 $73308.9

24H交易量 5.98亿

流通市值 $1.53兆

今日开盘 $18633.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00008812	$0.00	$0.00	$13.17万	$70.85万	-4%	-4
602	SAAS SaaSGo	$ 0.0002356	$0.00	$0.03	$1.30万	$23.56万	-2.2%	-2.2
603	B3 B3	$ 0.0003453	$0.00	$0.00	$2.23万	$656.53万	8.55%	8.55
604	CARV CARV	$ 0.062	$0.07	$0.22	$7.91万	$982.11万	11.87%	11.87
605	PIN PinLink	$ 0.06934	$0.08	$0.38	$7.47万	$554.72万	-8.94%	-8.94
606	HSK Hashkey	$ 0.16644	$0.17	$0.25	$25.41万	$1,830.84万	8.27%	8.27
607	TBC Ten Best Coins	$ 9.289	$9.50	$1,695.27	$15.60万	$2.80万	3.18%	3.18
608	DUCK DuckChain	$ 0.0000771	$0.00	$0.00	$3.66万	$77.10万	-10.96%	-10.96
609	PARTI Particle Network	$ 0.04312	$0.04	$0.14	$9.50万	$1,004.70万	0.65%	0.65
610	SKYAI SKYAI	$ 0.16901	$0.19	$0.03	$2,736.32万	$1.69亿	42.3%	42.3
611	ICNT Impossible Cloud Network	$ 0.38648	$0.41	$0.17	$185.22万	$6,462.96万	13.82%	13.82
612	HMSTR HMSTR	$ 0.0001636	$0.00	$0.00	$68.66万	$1,053.18万	5.88%	5.88
613	MITO Mitosis	$ 0.03861	$0.04	$0.17	$1.30万	$699.90万	5.6%	5.6
614	CHILLGUY Just a chill guy	$ 0.013126	$0.01	$0.02	$16.00万	$1,312.55万	9.56%	9.56
615	VELODROME Velodrome Finance	$ 0.01645	$0.02	$0.04	$1.99万	$1,440.65万	5.65%	5.65
616	CBK Cobak Token	$ 0.2541	$0.25	$0.41	$7,289.98	$2,004.44万	1.68%	1.68
617	HUMA Huma Finance	$ 0.01822	$0.02	$0.02	$7.22万	$3,158.13万	1.9%	1.9
618	ZETA ZetaChain	$ 0.06487	$0.07	$0.15	$294.55万	$1,533.97万	23.25%	23.25
619	QKA Qkacoin	$ 0.5639	$0.58	$0.31	$7,546.21	$1,785.31万	2.9%	2.9
620	MGO Mango Network	$ 0.01739	$0.02	$0.01	$22.12万	$2,765.01万	2.05%	2.05
621	JELLYJELLY Jelly-My-Jelly	$ 0.04987	$0.05	$0.00	$46.30万	$4,987.00万	7.94%	7.94
622	ZIG Zignaly	$ 0.02901	$0.03	$0.00	$36.93万	$1,222.87万	1.04%	1.04
623	PROMPT Wayfinder	$ 0.03656	$0.04	$0.10	$7.47万	$818.58万	6.34%	6.34
624	TAI TARS Protocol	$ 0.01665	$0.02	$0.02	$10.78万	$1,151.66万	2.77%	2.77
625	MERL Merlin Chain	$ 0.0384	$0.04	$0.07	$62.74万	$943.49万	5.23%	5.23
626	ACM Actinium	$ 0.4369	$0.44	$0.00	$7,536.71	$1,853.12万	2.29%	2.29
627	C Chainbase	$ 0.07679	$0.08	$0.19	$2.00万	$1,228.64万	-0.36%	-0.36
628	WOLF Landwolf 0x67	$ 0.000011245	$0.00	$0.00	$5.74万	$1,014.48万	7.49%	7.49
629	BEAMX Beam-Token	$ 0.002048	$0.00	$0.00	$1.43万	$1,076.45万	3.38%	3.38
630	FWOG Fwog	$ 0.005194	$0.01	$0.02	$6.48万	$506.74万	7.24%	7.24
631	KERNEL Kernel	$ 0.08287	$0.08	$0.09	$2.41万	$1,590.20万	1.84%	1.84
632	BONE Bone ShibaSwap	$ 0.05717	$0.06	$0.15	$2.48万	$1,314.47万	3.34%	3.34
633	DKA DKargo	$ 0.006611	$0.01	$0.01	$6,808.88	$1,608.68万	-2.96%	-2.96
634	VADER Vader Protocol	$ 0.0022	$0.00	$0.00	$2.10万	$926.20万	36.47%	36.47
635	WELL Moonwell	$ 0.0046	$0.00	$0.00	$3.95万	$615.10万	7.35%	7.35
636	SUNDOG Sundog	$ 0.004963	$0.00	$0.03	$5.30万	$496.30万	5.91%	5.91
637	PRIME Echelon Prime	$ 0.3202	$0.34	$1.19	$10.22万	$555.67万	1.55%	1.55
638	ANON Hey Anon	$ 1.2154	$1.43	$2.00	$16.00万	$1,538.66万	5.24%	5.24
639	IDOL MEET48	$ 0.02472	$0.02	$0.01	$6.74万	$2,230.73万	10.2%	10.2
640	SQD Subsquid	$ 0.03439	$0.03	$0.04	$6.76万	$1,486.34万	2.68%	2.68
641	GRIFFAIN GRIFFAIN	$ 0.016988	$0.02	$0.02	$162.45万	$1,698.60万	24.29%	24.29
642	ACT Act I : The AI Prophecy	$ 0.01602	$0.02	$0.03	$40.53万	$1,519.09万	7.01%	7.01
643	NOS Nosana	$ 0.2455	$0.25	$0.01	$3.81万	$1,984.83万	2.89%	2.89

<1 ...11 12 13 14 15 ...36 >