比特币兑美元今日价格行情-比特币最新价格-比特币BTC价格实时行情 - 第 12 页

比特币(BTC)

$75274.1

≈ ￥514950.12

1.26% ($41966.98)

更新于：2026-04-17 19:00:45

更新于：2026-04-17 19:00:45

24H最高 $76350

24H交易量 5.42亿

今日开盘 $33307.12

24H最低 $73308.9

流通市值 $1.50兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $76350

24H最低 $73308.9

24H交易量 5.42亿

流通市值 $1.50兆

今日开盘 $33307.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.5417	$1.71	$0.10	$3.66万	$7,675.83万	-8.09%	-8.09
552	DOGS DOGS	$ 0.0000328	$0.00	$0.00	$21.92万	$1,694.94万	7.15%	7.15
553	TUT Tutorial	$ 0.012591	$0.01	$0.02	$20.73万	$1,259.10万	15.36%	15.36
554	SPON Spheron Network	$ 0.0020263	$0.00	$0.02	$3.75万	$202.63万	0.23%	0.23
555	MVL MVL	$ 0.001336	$0.00	$0.00	$8,041.49	$3,076.00万	1.67%	1.67
556	BERT BERT	$ 0.01116	$0.01	$0.01	$24.16万	$1,078.89万	6.6%	6.6
557	SCARCITY SCARCITY	$ 0.00807	$0.01	$0.06	$2.73万	$717.56万	0.88%	0.88
558	DRIFT Drift	$ 0.0428	$0.06	$0.22	$184.94万	$513.60万	-9.64%	-9.64
559	BANANA Banana Gun	$ 4.104	$5.09	$4.91	$23.78万	$1,413.65万	9.41%	9.41
560	SIREN Siren	$ 1.28601	$2.27	$0.03	$6,260.67万	$9.52亿	52.42%	52.42
561	VINE Vine Coin	$ 0.02015	$0.03	$0.02	$45.04万	$2,014.99万	5.38%	5.38
562	SCR Scroll	$ 0.04823	$0.05	$0.21	$26.76万	$916.37万	9.24%	9.24
563	VVV Venice Token	$ 8.9884	$9.06	$1.79	$65.00万	$2.17亿	3.07%	3.07
564	LA Lagrange	$ 0.1715	$0.17	$0.28	$1.64万	$3,309.95万	4.5%	4.5
565	CUSD Celo Dollar	$ 0.9988	$1.00	$0.47	$7,976.12	$6,121.65万	-0.22%	-0.22
566	SVL Slash Vision Labs	$ 0.01358	$0.01	$0.00	$9,984.79	$2,159.94万	-1.39%	-1.39
567	SOPH Sophon	$ 0.009176	$0.01	$0.03	$4.54万	$1,835.20万	4.4%	4.4
568	OMI Ecomi Collect	$ 0.00014517	$0.00	$0.00	$13.47万	$2,849.48万	5.01%	5.01
569	BFC Bifrost	$ 0.01622	$0.02	$0.02	$9,155.76	$2,249.13万	3.44%	3.44
570	APU Apu Apustaja	$ 0.0000349	$0.00	$0.00	$2.18万	$1,179.24万	5.5%	5.5
571	LISTA Lista	$ 0.09302	$0.10	$0.11	$6.12万	$2,139.46万	11.1%	11.1
572	SEND Suilend	$ 0.08927	$0.09	$0.27	$8,974.32	$892.70万	0.04%	0.04
573	NEWT Newton Protocol	$ 0.07691	$0.08	$0.25	$1.22万	$1,653.57万	3.72%	3.72
574	ZRC Zircuit	$ 0.00146	$0.00	$0.02	$1.35万	$320.46万	1.88%	1.88
575	DESO Decentralized Social	$ 4.811	$4.95	$2.69	$1.81万	$4,274.35万	-2.84%	-2.84
576	VAI Vai	$ 0.00508	$0.01	$0.72	$1.24万	$27.52万	1.15%	1.15
577	H Humanity Protocol	$ 0.11916	$0.12	$0.02	$135.65万	$2.17亿	8.38%	8.38
578	WCT WalletConnect Token	$ 0.06117	$0.07	$0.28	$14.14万	$1,138.99万	-5.19%	-5.19
579	ELON 多格龙火星	$ 0.07868	$0.11	$0.00	$1.99万	$43.62兆	-7.79%	-7.79
580	NIL Nillion	$ 0.0396	$0.04	$0.24	$25.23万	$772.79万	4.29%	4.29
581	WMTX World Mobile Token	$ 0.07065	$0.07	$0.10	$8,301.77	$1,848.94万	-0.35%	-0.35
582	ANDYETH ANDYETH	$ 0.000009386	$0.00	$0.00	$1.77万	$938.60万	2.7%	2.7
583	UXLINK UXLINK	$ 0.00193	$0.00	$0.27	$11.25万	$32.81万	-5.53%	-5.53
584	HYPER Hyperlane	$ 0.09999	$0.10	$0.09	$10.66万	$1,751.82万	0.11%	0.11
585	CAT Simon's Cat	$ 0.000001982	$0.00	$0.00	$6.25万	$1,445.91万	6.9%	6.9
586	PRO Propy	$ 0.3491	$0.36	$0.03	$5.99万	$2,578.15万	1.15%	1.15
587	TREE Treehouse	$ 0.06901	$0.07	$0.28	$16.85万	$1,077.40万	2.22%	2.22
588	TOWNS Towns	$ 0.003375	$0.00	$0.02	$20.35万	$711.91万	0.05%	0.05
589	XRD Radix	$ 0.001326	$0.00	$0.00	$3.27万	$1,332.49万	7.28%	7.28
590	EPIC Epic Chain	$ 0.3267	$0.33	$0.72	$9.70万	$802.63万	8.9%	8.9
591	PUFF Puff The Dragon	$ 0.0741	$0.07	$0.06	$7,985.56	$4,363.67万	0%	0
592	GAME2 GameBuild	$ 0.001379	$0.00	$0.00	$3.26万	$2,248.35万	0.65%	0.65
593	ERG 尔格币	$ 0.3236	$0.33	$0.08	$2.11万	$1,897.54万	2.27%	2.27
594	INIT Initia	$ 0.08924	$0.09	$0.30	$5.99万	$1,327.45万	5.06%	5.06
595	SAPIEN Sapien	$ 0.09177	$0.10	$0.12	$36.01万	$2,294.25万	22.88%	22.88

<1 ...10 11 12 13 14 ...36 >