比特币兑美元今日价格行情-比特币最新价格-比特币BTC价格实时行情 - 第 14 页

比特币(BTC)

$76770.2

≈ ￥525184.94

3.12% ($58136.66)

更新于：2026-04-17 21:46:47

更新于：2026-04-17 21:46:47

24H最高 $76988

24H交易量 5.98亿

今日开盘 $18633.54

24H最低 $73308.9

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $76988

24H最低 $73308.9

24H交易量 5.98亿

流通市值 $1.53兆

今日开盘 $18633.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1264	$0.13	$0.34	$4.12万	$1,053.04万	4.72%	4.72
652	CLANKER tokenbot	$ 27.333	$28.07	$14.38	$7.44万	$2,380.70万	-0.26%	-0.26
653	MNDE Marinade	$ 0.0199	$0.02	$0.03	$1.12万	$480.66万	2.84%	2.84
654	X X Empire	$ 0.0000125	$0.00	$0.00	$1.85万	$862.50万	-2.49%	-2.49
655	CORN Corn	$ 0.04131	$0.04	$0.02	$8.63万	$2,168.78万	0.55%	0.55
656	REACT Reactive Network	$ 0.01877	$0.02	$0.02	$10.77万	$582.35万	0.16%	0.16
657	EGL1 EGL1	$ 0.02412	$0.02	$0.03	$13.31万	$2,412.00万	-1.06%	-1.06
658	ASP Aspecta	$ 0.02752	$0.03	$0.13	$1.98万	$632.96万	-1.25%	-1.25
659	AO ao Computer	$ 2.739	$2.84	$8.20	$2.26万	$963.01万	-3.18%	-3.18
660	WEN WEN	$ 0.000004406	$0.00	$0.00	$2.11万	$440.60万	7.72%	7.72
661	SHELL MyShell	$ 0.03305	$0.03	$0.11	$4.62万	$892.35万	5.02%	5.02
662	GEOD GEODNET	$ 0.12918	$0.14	$0.13	$58.39万	$2,560.01万	-3.58%	-3.58
663	ARRR 海盗链	$ 0.1891	$0.20	$0.01	$8,954.32	$3,274.10万	-1.76%	-1.76
664	DOGINME doginme	$ 0.00010836	$0.00	$0.00	$2.15万	$732.73万	1.72%	1.72
665	DYM Dymension	$ 0.01922	$0.02	$0.19	$8.74万	$280.61万	-2.33%	-2.33
666	LYX LUKSO	$ 0.252	$0.26	$0.55	$1.12万	$769.50万	0%	0
667	ZND ZND Token	$ 0.001256	$0.00	$0.06	$5.65万	$9.79万	-19.89%	-19.89
668	UOS Ultra	$ 0.006343	$0.01	$0.02	$7,432.83	$512.91万	-2.11%	-2.11
669	UNIT0 UNIT0	$ 0.021824	$0.02	$0.10	$2.35万	$218.24万	8.37%	8.37
670	BAC CDARI	$ 0.002384	$0.00	$1.65	$6,747.07	$2.27万	-1.77%	-1.77
671	BANK Lorenzo Protocol	$ 0.03991	$0.04	$0.03	$3.48万	$1,697.17万	3.71%	3.71
672	CXT Covalent X Token	$ 0.004869	$0.00	$0.02	$1.30万	$468.80万	0.16%	0.16
673	JOE Joe coin	$ 0.04675	$0.05	$0.00	$3.33万	$4,675.00万	1.36%	1.36
674	ORDER Orderly Network	$ 0.06184	$0.06	$0.07	$21.02万	$1,322.92万	0.55%	0.55
675	HEI Heima	$ 0.08866	$0.09	$0.23	$1.38万	$592.66万	3.15%	3.15
676	TA Trusta.AI	$ 0.04237	$0.04	$0.05	$19.02万	$762.66万	1.41%	1.41
677	YALA Yala	$ 0.0007036	$0.00	$0.11	$8,541.43	$17.33万	0%	0
678	BDG Beyond Gaming	$ 0.0012971	$0.00	$0.00	$7,069.83	$2,594.20万	15.16%	15.16
679	MUBARAK MUBARAK	$ 0.015605	$0.02	$0.02	$23.05万	$1,560.50万	9.91%	9.91
680	MIGGLES Mr Miggles	$ 0.003087	$0.00	$0.02	$1.64万	$295.54万	5.43%	5.43
681	ROCK Zenrock	$ 0.00322	$0.00	$0.01	$7,074.50	$322.00万	16.79%	16.79
682	LINGO Lingo	$ 0.007921	$0.01	$0.03	$8,947.24	$792.10万	1.85%	1.85
683	URANUS Uranus	$ 0.017533	$0.02	$0.26	$4.34万	$175.32万	15.79%	15.79
684	ALI Artificial Liquid Intelligence	$ 0.001491	$0.00	$0.00	$1.74万	$535.00万	-0.79%	-0.79
685	HAEDAL Haedal Protocol	$ 0.03321	$0.03	$0.08	$21.76万	$647.60万	12.08%	12.08
686	LADYS Milady Meme Coin	$ 0.000000011349	$0.00	$0.00	$4.28万	$957.40万	5.75%	5.75
687	THE THE	$ 0.10892	$0.11	$0.20	$2.55万	$850.65万	6.22%	6.22
688	ORBR Orbler	$ 0.04651	$0.05	$0.05	$3.40万	$1,232.52万	-0.02%	-0.02
689	VON Vameon	$ 0.000010819	$0.00	$0.00	$1.42万	$1,081.90万	-0.56%	-0.56
690	MOBILE Helium Mobile	$ 0.0001421	$0.00	$0.00	$7,256.00	$1,117.70万	2.74%	2.74
691	PEAQ peaq	$ 0.01746	$0.02	$0.06	$94.81万	$685.81万	12.5%	12.5
692	LUMIA LUMIA	$ 0.10648	$0.11	$0.19	$15.75万	$863.74万	8.2%	8.2
693	DBR deBridge	$ 0.01402	$0.01	$0.01	$1.91万	$1,639.15万	3.39%	3.39
694	HMSTR Hamster Kombat	$ 0.0001635	$0.00	$0.00	$68.66万	$1,052.53万	5.82%	5.82
695	KLV Klever	$ 0.0010475	$0.00	$0.00	$1.25万	$930.26万	0.49%	0.49

<1 ...12 13 14 15 16 ...36 >