HAEDAL最新价格_HAEDAL今日美元行情_HAEDAL24小时K线趋势分析

Haedal Protocol(HAEDAL)

$0.03381

≈ ￥0.23

14.57% ($0.03381)

更新于：2026-04-17 23:10:07

更新于：2026-04-17 23:10:07

24H最高 $0.03427

24H交易量 24.50万

今日开盘 $0

24H最低 $0.02931

流通市值 $659.30万

最低日期 2025-04-30

历史最低 $0.080758

最高日期 2025-07-17

历史最高 $0.3037

24H最高 $0.03427

24H最低 $0.02931

24H交易量 24.50万

流通市值 $659.30万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 74558	$7.54万	$65.53	$4.02亿	$1.48兆	0.93%	0.93
2	ETH 以太坊	$ 2339.55	$2,385.71	$0.42	$1.85亿	$2,823.99亿	0.28%	0.28
3	XRP 瑞波币	$ 1.427	$1.43	$0.00	$6,249.25万	$848.81亿	3.63%	3.63
4	BNB 币安币	$ 624.9	$627.60	$0.10	$1,198.47万	$869.79亿	1.05%	1.05
5	SOL Solana	$ 86.75	$87.11	$0.51	$3,873.80万	$469.03亿	3.55%	3.55
6	USDC USD Coin	$ 0.9996	$1.00	$0.88	$2,229.35万	$705.85亿	0%	0
7	DOGE 狗狗币	$ 0.09689	$0.10	$0.00	$3,168.90万	$146.03亿	3.76%	3.76
8	TRX 波场	$ 0.32568	$0.33	$0.00	$156.53万	$308.28亿	-0.33%	-0.33
9	ADA 艾达币	$ 0.2526	$0.25	$0.02	$167.78万	$90.26亿	4.38%	4.38
10	LINK ChainLink	$ 9.416	$9.44	$0.13	$134.06万	$63.85亿	2.91%	2.91
11	WBTC Wrapped Bitcoin	$ 74514.9	$7.53万	$2,500.00	$29.48万	$96.06亿	1.1%	1.1
12	SUI Sui	$ 0.9853	$0.99	$0.36	$392.81万	$34.60亿	4.23%	4.23
13	BCH 比特现金	$ 440.93	$443.96	$75.08	$39.18万	$87.82亿	1.52%	1.52
14	XLM 恒星币	$ 0.16282	$0.16	$0.00	$74.45万	$51.07亿	4.25%	4.25
15	AVAX Avalanche	$ 9.576	$9.63	$1.94	$120.95万	$40.44亿	2.44%	2.44
16	HBAR Hedera Hashgraph	$ 0.0882	$0.09	$0.01	$58.61万	$37.39亿	2.72%	2.72
17	CRO Cronos	$ 0.0701	$0.07	$0.01	$17.38万	$23.55亿	1.83%	1.83
18	LEO UNUS SED LEO	$ 10.128	$10.15	$0.80	$1.80万	$93.49亿	-0.13%	-0.13
19	LTC 莱特币	$ 55.75	$55.97	$1.11	$115.30万	$42.50亿	1.34%	1.34
20	TON Toncoin	$ 1.4341	$1.43	$0.39	$75.70万	$36.82亿	5.21%	5.21
21	SHIB Shiba Inu	$ 0.000006131	$0.00	$0.00	$57.25万	$36.13亿	4.28%	4.28
22	DOT 波卡币	$ 1.317	$1.32	$1.67	$169.14万	$21.20亿	12.75%	12.75
23	UNI Uniswap	$ 3.376	$3.39	$1.76	$155.93万	$21.23亿	5.93%	5.93
24	WLFI worldlibertyfinancial-education	$ 0.08134	$0.08	$0.00	$130.42万	$20.07亿	1.3%	1.3
25	ENA Ethena	$ 0.10715	$0.11	$0.19	$178.42万	$6.81亿	10.99%	10.99
26	AAVE Aave	$ 109.19	$109.44	$25.96	$230.83万	$16.61亿	1.1%	1.1
27	PEPE Pepe	$ 0.000003852	$0.00	$0.00	$554.93万	$16.20亿	6.08%	6.08
28	OKB OK币	$ 85.24	$86.31	$0.57	$38.77万	$17.90亿	0.37%	0.37
29	MNT Mantle	$ 0.6572	$0.67	$0.31	$84.64万	$22.11亿	-0.31%	-0.31
30	TAO Bittensor	$ 241.6	$248.00	$30.25	$160.28万	$23.64亿	-1.78%	-1.78
31	ETC 以太经典	$ 8.584	$8.69	$0.45	$42.39万	$13.15亿	2.22%	2.22
32	NEAR NEAR Protocol	$ 1.4141	$1.44	$0.52	$130.19万	$17.66亿	1.28%	1.28
33	APT Aptos	$ 0.9739	$0.98	$3.07	$69.22万	$6.68亿	9.14%	9.14
34	PI Pi Network	$ 0.17005	$0.17	$0.33	$191.26万	$13.45亿	2.13%	2.13
35	ARB Arbitrum	$ 0.1244	$0.13	$0.10	$107.54万	$6.59亿	8.01%	8.01
36	ICP Internet Computer(Dfinity)	$ 2.579	$2.61	$2.85	$56.83万	$13.86亿	5.61%	5.61
37	HTX HTX	$ 0.0000017824	$0.00	$0.00	$3.69万	$17.82亿	-0.35%	-0.35
38	GT Gatechain Token	$ 7.07	$7.32	$0.25	$85.94万	$8.69亿	1.43%	1.43
39	KAS Kaspa	$ 0.03343	$0.03	$0.00	$81.61万	$8.85亿	2.76%	2.76
40	VET 唯链	$ 0.007175	$0.01	$0.00	$5.57万	$6.17亿	2.85%	2.85
41	ALGO Algorand	$ 0.11125	$0.11	$0.08	$21.82万	$9.64亿	-1.26%	-1.26
42	FDUSD First Digital USD	$ 0.9992	$1.00	$0.88	$883.94万	$17.76亿	0%	0
43	ATOM 阿童木	$ 1.778	$1.82	$1.11	$11.43万	$6.95亿	2.3%	2.3
44	TRUMP OFFICIAL TRUMP	$ 2.957	$3.03	$7.21	$259.24万	$5.91亿	5.56%	5.56
45	SEI Sei	$ 0.05763	$0.06	$0.09	$15.00万	$3.33亿	5.95%	5.95
46	BONK Bonk	$ 0.000006323	$0.00	$0.00	$56.03万	$5.12亿	5.7%	5.7
47	WLD Worldcoin	$ 0.3217	$0.32	$0.58	$55.39万	$5.61亿	8.71%	8.71
48	FIL Filecoin	$ 1.0101	$1.01	$1.98	$211.56万	$6.90亿	11.69%	11.69

1 2 3 ...36 >