比特币兑美元今日价格行情-比特币最新价格-比特币BTC价格实时行情

比特币(BTC)

$77864.3

≈ ￥532669.68

4.82% ($64485.55)

更新于：2026-04-17 23:12:22

24H最高 $78047.9

24H交易量 6.38亿

今日开盘 $13378.75

24H最低 $73909.6

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $78047.9

24H最低 $73909.6

24H交易量 6.38亿

流通市值 $1.55兆

今日开盘 $13378.75

今日行情

Warning: Division by zero in /www/wwwroot/www.chaoqingfeng.com/wp-content/themes/coin_kline_hq/index.php on line 181

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	WILD Wilder World	$ 0.03433	$0.04	$0.07	$4.58万	$287.28万	28.09%	28.09
702	A8 Ancient8	$ 0.01094	$0.01	$0.09	$1.79万	$253.81万	3.56%	3.56
703	CATI Catizen	$ 0.04991	$0.05	$0.07	$2.65万	$1,428.51万	5.27%	5.27
704	AVAAI Ava AI	$ 0.0094	$0.01	$0.01	$30.19万	$940.00万	7.72%	7.72
705	RESOLV Resolv	$ 0.03457	$0.04	$0.13	$15.81万	$538.43万	1.46%	1.46
706	ACS Access Protocol	$ 0.0001832	$0.00	$0.00	$9,772.32	$458.00万	2.28%	2.28
707	ORNG ORANGE	$ 0.007718	$0.01	$0.00	$6,625.17	$771.80万	0.86%	0.86
708	4EVER 4EVERLAND	$ 0.0001574	$0.00	$0.00	$6,877.11	$157.40万	-1%	-1
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01682	$0.02	$0.02	$20.30万	$1,682.00万	7.75%	7.75
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01682	$0.02	$0.02	$20.30万	$1,682.00万	7.75%	7.75
711	PALM PaLM AI	$ 0.03411	$0.03	$0.00	$7,405.44	$269.47万	-1.1%	-1.1
712	DOOD Doodles	$ 0.003319	$0.00	$0.00	$9.38万	$2,588.82万	3.42%	3.42
713	BIGTIME Big Time	$ 0.01401	$0.01	$0.04	$5.90万	$625.09万	5.49%	5.49
714	CAW crow with knife	$ 0.000000007223	$0.00	$0.00	$6,223.87	$556.07万	-0.53%	-0.53
715	ARIA AriaAI	$ 0.10173	$0.13	$0.03	$894.41万	$1,861.66万	5.45%	5.45
716	SUSD sUSD	$ 0.739	$0.76	$0.30	$8,382.75	$1,663.54万	-2.51%	-2.51
717	LVLY Lyvely	$ 0.007143	$0.01	$0.02	$4.03万	$714.30万	-0.13%	-0.13
718	NAKA Nakamoto Games	$ 0.05735	$0.06	$0.05	$1.98万	$414.99万	0.49%	0.49
719	RFRM Reform DAO	$ 0.001798	$0.00	$0.02	$6,455.04	$179.80万	0.44%	0.44
720	KEKIUS Kekius Maximus-Vip	$ 0.010345	$0.01	$0.01	$5.56万	$1,034.50万	6.13%	6.13
721	ZEUS Zeus Network	$ 0.007114	$0.01	$0.10	$6.73万	$119.16万	0.45%	0.45
722	BOOP Boop	$ 0.005839	$0.01	$0.02	$6,153.68	$583.90万	-0.25%	-0.25
723	BRISE Bitgert	$ 0.00000002486	$0.00	$0.00	$22.94万	$983.68万	3.97%	3.97
724	WOJAK Wojak	$ 0.00000001716	$0.00	$0.00	$3.84万	$1,191.25	14.01%	14.01
725	BID CreatorBid	$ 0.009143	$0.01	$0.02	$7,611.51	$245.46万	4.94%	4.94
726	PUFFER Puffer	$ 0.02659	$0.03	$0.14	$9.01万	$272.03万	5.51%	5.51
727	MYRO Myro	$ 0.003101	$0.00	$0.01	$2.17万	$292.80万	3.47%	3.47
728	NS Sui Name Service	$ 0.01941	$0.02	$0.07	$2.56万	$291.15万	0.25%	0.25
729	RAI Rai Reflex Index	$ 3.379	$3.39	$0.95	$6,093.46	$3,743.07万	-0.23%	-0.23
730	AVL Avalon	$ 0.0278	$0.03	$0.11	$1.30万	$451.06万	4.35%	4.35
731	CUDIS Cudis	$ 0.008122	$0.01	$0.05	$7,772.77	$201.02万	2.22%	2.22
732	SWARMS Swarms	$ 0.018126	$0.02	$0.01	$20.43万	$1,812.60万	-1.68%	-1.68
733	NETMIND NetMind Token	$ 0.05737	$0.06	$0.35	$1.06万	$246.78万	-2.03%	-2.03
734	ZKJ Polyhedra Network	$ 0.02117	$0.02	$0.14	$26.54万	$238.17万	5.37%	5.37
735	PIPPIN pippin	$ 0.03263	$0.04	$0.01	$604.74万	$3,263.00万	-13.7%	-13.7
736	SHDW ShadowToken	$ 0.03079	$0.03	$0.00	$7,244.19	$497.91万	2.83%	2.83
737	ES Eclipse	$ 0.15664	$0.17	$0.13	$25.95万	$2,349.60万	0.24%	0.24
738	XNY Codatta	$ 0.006046	$0.01	$0.00	$60.64万	$1,511.50万	-12.24%	-12.24
739	ELX Elixir	$ 0.001279	$0.00	$0.07	$6,258.60	$20.38万	0.7%	0.7
740	USUAL Usual	$ 0.01432	$0.01	$0.06	$10.58万	$477.83万	4.52%	4.52
741	D DAR Open Network	$ 0.010239	$0.01	$0.03	$6.53万	$635.76万	-2.32%	-2.32
742	AIDOGE ArbDoge	$ 0.00000000001053	$0.00	$0.00	$1.99万	$210.07万	2.33%	2.33
743	FUEL Fuel Network	$ 0.000942	$0.00	$0.01	$2.42万	$334.15万	-0.1%	-0.1
744	RATS $rats	$ 0.00004004	$0.00	$0.00	$133.99万	$4,004.00万	-10.32%	-10.32
745	DAG Constellation	$ 0.008496	$0.01	$0.00	$12.13万	$540.12万	3.34%	3.34
746	DRV Derive	$ 0.08152	$0.08	$0.01	$4.94万	$4,503.10万	3.84%	3.84
747	LOFI LOFI	$ 0.003335	$0.00	$0.01	$2.14万	$333.50万	9.84%	9.84
748	ZEREBRO Zerebro	$ 0.014189	$0.02	$0.02	$78.23万	$1,388.82万	15.74%	15.74

<1 ...13 14 15 16 17 ...36 >