BID最新价格_BID今日美元行情_BID24小时K线趋势分析

CreatorBid(BID)

$0.009143

≈ ￥0.06

3.21% ($0.009143)

更新于：2026-04-18 00:20:31

更新于：2026-04-18 00:20:31

24H最高 $0.00918

24H交易量 7,116.89

今日开盘 $0

24H最低 $0.008726

流通市值 $245.46万

最低日期 2025-03-16

历史最低 $0.02

最高日期 2025-06-30

历史最高 $0.1695

24H最高 $0.00918

24H最低 $0.008726

24H交易量 7,116.89

流通市值 $245.46万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 77631.8	$7.80万	$65.53	$6.45亿	$1.55兆	3.97%	3.97
2	ETH 以太坊	$ 2439.75	$2,457.18	$0.42	$2.60亿	$2,944.94亿	4.32%	4.32
3	XRP 瑞波币	$ 1.479	$1.51	$0.00	$7,906.01万	$879.74亿	3.42%	3.42
4	BNB 币安币	$ 642.1	$645.70	$0.10	$1,439.85万	$893.73亿	2.8%	2.8
5	SOL Solana	$ 89.87	$90.72	$0.51	$4,842.47万	$485.90亿	3.78%	3.78
6	USDC USD Coin	$ 0.9994	$1.00	$0.88	$2,303.49万	$705.71亿	-0.03%	-0.03
7	DOGE 狗狗币	$ 0.10008	$0.10	$0.00	$2,401.97万	$150.84亿	3.09%	3.09
8	TRX 波场	$ 0.32493	$0.33	$0.00	$156.19万	$307.57亿	-0.28%	-0.28
9	ADA 艾达币	$ 0.2629	$0.27	$0.02	$322.96万	$93.94亿	4.03%	4.03
10	LINK ChainLink	$ 9.745	$9.86	$0.13	$196.01万	$66.08亿	3.57%	3.57
11	WBTC Wrapped Bitcoin	$ 77490.6	$7.79万	$2,500.00	$28.26万	$99.90亿	4.04%	4.04
12	SUI Sui	$ 1.0229	$1.04	$0.36	$424.63万	$35.92亿	4.01%	4.01
13	BCH 比特现金	$ 457.95	$461.34	$75.08	$82.99万	$91.21亿	3.81%	3.81
14	XLM 恒星币	$ 0.17408	$0.18	$0.00	$101.16万	$54.60亿	6.52%	6.52
15	AVAX Avalanche	$ 9.787	$10.01	$1.94	$166.32万	$41.33亿	2.31%	2.31
16	HBAR Hedera Hashgraph	$ 0.09198	$0.09	$0.01	$70.34万	$38.99亿	3.87%	3.87
17	CRO Cronos	$ 0.07223	$0.07	$0.01	$28.29万	$24.26亿	3.06%	3.06
18	LEO UNUS SED LEO	$ 10.126	$10.15	$0.80	$7,939.81	$93.47亿	-0.22%	-0.22
19	LTC 莱特币	$ 56.42	$57.40	$1.11	$181.87万	$43.01亿	1.11%	1.11
20	TON Toncoin	$ 1.4163	$1.46	$0.39	$128.02万	$36.36亿	-0.93%	-0.93
21	SHIB Shiba Inu	$ 0.00000636	$0.00	$0.00	$93.69万	$37.48亿	3.56%	3.56
22	DOT 波卡币	$ 1.329	$1.35	$1.67	$154.90万	$21.39亿	0.6%	0.6
23	UNI Uniswap	$ 3.497	$3.54	$1.76	$220.41万	$21.99亿	3.46%	3.46
24	WLFI worldlibertyfinancial-education	$ 0.08232	$0.08	$0.00	$124.98万	$20.31亿	1.31%	1.31
25	ENA Ethena	$ 0.11673	$0.12	$0.19	$253.83万	$7.42亿	8.23%	8.23
26	AAVE Aave	$ 116.06	$118.49	$25.96	$354.05万	$17.66亿	5.89%	5.89
27	PEPE Pepe	$ 0.000004005	$0.00	$0.00	$558.03万	$16.85亿	4.02%	4.02
28	OKB OK币	$ 86.72	$87.72	$0.57	$33.28万	$18.21亿	1.68%	1.68
29	MNT Mantle	$ 0.6838	$0.70	$0.31	$60.87万	$23.01亿	4%	4
30	TAO Bittensor	$ 259.6	$260.80	$30.25	$566.69万	$25.40亿	7.89%	7.89
31	ETC 以太经典	$ 8.743	$8.91	$0.45	$72.95万	$13.40亿	1.89%	1.89
32	NEAR NEAR Protocol	$ 1.4098	$1.44	$0.52	$147.76万	$17.61亿	-0.07%	-0.07
33	APT Aptos	$ 0.9928	$1.02	$3.07	$56.51万	$6.81亿	1.22%	1.22
34	PI Pi Network	$ 0.17873	$0.18	$0.33	$404.94万	$14.14亿	5.04%	5.04
35	ARB Arbitrum	$ 0.13085	$0.14	$0.10	$146.31万	$6.93亿	5.47%	5.47
36	ICP Internet Computer(Dfinity)	$ 2.634	$2.69	$2.85	$46.78万	$14.15亿	2.13%	2.13
37	HTX HTX	$ 0.0000017835	$0.00	$0.00	$1.97万	$17.83亿	0.21%	0.21
38	GT Gatechain Token	$ 7.35	$7.40	$0.25	$65.87万	$9.03亿	3.81%	3.81
39	KAS Kaspa	$ 0.03616	$0.04	$0.00	$143.62万	$9.57亿	8.29%	8.29
40	VET 唯链	$ 0.007413	$0.01	$0.00	$9.92万	$6.37亿	3.01%	3.01
41	ALGO Algorand	$ 0.11441	$0.12	$0.08	$73.72万	$9.91亿	2.98%	2.98
42	FDUSD First Digital USD	$ 0.9995	$1.00	$0.88	$1,085.98万	$17.77亿	0.03%	0.03
43	ATOM 阿童木	$ 1.823	$1.87	$1.11	$16.16万	$7.13亿	2.82%	2.82
44	TRUMP OFFICIAL TRUMP	$ 3.039	$3.12	$7.21	$235.03万	$6.08亿	2.39%	2.39
45	SEI Sei	$ 0.05957	$0.06	$0.09	$24.80万	$3.44亿	3.4%	3.4
46	BONK Bonk	$ 0.000006537	$0.00	$0.00	$74.18万	$5.29亿	3.07%	3.07
47	WLD Worldcoin	$ 0.2999	$0.33	$0.58	$103.86万	$5.23亿	-6.66%	-6.66
48	FIL Filecoin	$ 0.9937	$1.02	$1.98	$120.72万	$6.79亿	-1.59%	-1.59

1 2 3 ...36 >