比特币兑美元今日价格行情-比特币最新价格-比特币BTC价格实时行情 - 第 16 页

比特币(BTC)

$78101.5

≈ ￥534292.36

4.65% ($64278.23)

更新于：2026-04-18 00:24:59

更新于：2026-04-18 00:24:59

24H最高 $78320

24H交易量 6.57亿

今日开盘 $13823.27

24H最低 $73909.6

流通市值 $1.56兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $78320

24H最低 $73909.6

24H交易量 6.57亿

流通市值 $1.56兆

今日开盘 $13823.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9992	$1.00	$1.00	$23.60万	$1,885.59万	-0.02%	-0.02
752	MAPO MAP Protocol	$ 0.003333	$0.00	$0.00	$9,994.09	$1,462.62万	-0.38%	-0.38
753	AIN Infinity Ground	$ 0.0687	$0.07	$0.05	$10.92万	$1,273.01万	1.08%	1.08
754	U Union	$ 1.0002	$1.00	$0.01	$8,217.07	$19.19亿	0.02%	0.02
755	QUAI Quai Network	$ 0.02632	$0.03	$0.03	$2.51万	$1,258.10万	-1.31%	-1.31
756	ARC AI Rig Complex	$ 0.07225	$0.07	$0.02	$299.68万	$7,225.00万	5.98%	5.98
757	ESPORTS Yooldo	$ 0.3983	$0.41	$0.05	$2.72万	$6,444.49万	-0.25%	-0.25
758	MORE Moonveil	$ 0.00004045	$0.00	$0.02	$1.86万	$7,276.50	0.22%	0.22
759	VELVET Velvet	$ 0.07675	$0.08	$0.04	$5.32万	$1,905.45万	-2.3%	-2.3
760	BBT BabyBoomToken	$ 0.19749	$0.22	$0.05	$6.22万	$3,282.56万	-8.65%	-8.65
761	AGRI AgriDex Governance Token	$ 0.0002351	$0.00	$0.01	$9,575.78	$23.51万	16.9%	16.9
762	DADDY Daddy Tate	$ 0.011687	$0.01	$0.02	$1.03万	$700.85万	6.21%	6.21
763	STO StakeStone	$ 0.11678	$0.12	$0.05	$45.31万	$2,631.44万	-2.79%	-2.79
764	HIPPO sudeng	$ 0.0001648	$0.00	$0.00	$16.46万	$164.80万	-0.42%	-0.42
765	SUPRA SUPRA	$ 0.0004657	$0.00	$0.00	$20.31万	$279.42万	3.53%	3.53
766	COOKIE Cookie	$ 0.01772	$0.02	$0.07	$7.98万	$263.32万	9.11%	9.11
767	PNG Pangolin	$ 0.028	$0.03	$0.01	$1.71万	$360.98万	1.44%	1.44
768	BSU Baby Shark Universe	$ 0.04263	$0.04	$0.08	$1.28万	$716.18万	-2.35%	-2.35
769	DOG The Doge NFT	$ 0.0008868	$0.00	$0.00	$65.79万	$677.19万	21.67%	21.67
770	DAO DAO Maker	$ 0.04799	$0.05	$0.10	$3.63万	$690.78万	-3.16%	-3.16
771	SFI Singularity Finance	$ 0.005513	$0.01	$0.03	$9,729.01	$275.65万	0.95%	0.95
772	AQT Alpha Quark Token	$ 0.5281	$0.53	$0.61	$1.17万	$846.24万	0.01%	0.01
773	RBNT Redbelly Network	$ 0.002935	$0.00	$0.01	$3.14万	$299.33万	-6.91%	-6.91
774	SHELL 贝壳链	$ 0.03175	$0.03	$0.00	$5.51万	$446.33万	5.65%	5.65
775	ZK Polyhedra	$ 0.0166	$0.02	$0.08	$44.05万	$151.06万	8.42%	8.42
776	VELO Velo	$ 0.003448	$0.00	$0.00	$20.92万	$424.08万	3.41%	3.41
777	CHIRP Chirp Token	$ 0.006906	$0.01	$0.02	$6.23万	$207.18万	1.64%	1.64
778	EMT EtherMail	$ 0.0006474	$0.00	$0.00	$9,624.14	$323.70万	0.65%	0.65
779	AIO OLAXBT	$ 0.08286	$0.09	$0.05	$5.58万	$1,907.85万	0.24%	0.24
780	Q Quack AI	$ 0.010294	$0.01	$0.01	$20.24万	$1,663.51万	-5.73%	-5.73
781	CESS CESS Network	$ 0.002964	$0.00	$0.00	$9,686.21	$785.46万	0.47%	0.47
782	UOS Universal Operating System	$ 0.006412	$0.01	$0.03	$1.05万	$283.41万	-1.35%	-1.35
783	TLOS Telos	$ 0.010245	$0.01	$0.03	$5.77万	$276.74万	2.2%	2.2
784	ROAM Roam	$ 0.01807	$0.02	$0.07	$1.78万	$216.84万	-6.32%	-6.32
785	HOME OtterHome	$ 0.01844	$0.02	$0.00	$1.59万	$737.60万	0.65%	0.65
786	MAJOR MAJOR	$ 0.06502	$0.07	$0.10	$1.76万	$650.20万	3.28%	3.28
787	MED Medibloc	$ 0.002184	$0.00	$0.00	$1.12万	$647.86万	0.36%	0.36
788	MLC My Lovely Coin	$ 0.01291	$0.02	$0.18	$5.43万	$63.96万	5.47%	5.47
789	DIMO DIMO	$ 0.012058	$0.01	$0.04	$1.08万	$236.12万	-0.66%	-0.66
790	TDROP ThetaDrop	$ 0.0005479	$0.00	$0.00	$1.22万	$605.47万	1.48%	1.48
791	MEMEFI MemeFi	$ 0.0001383	$0.00	$0.00	$1.29万	$138.30万	1.46%	1.46
792	OVER OverProtocol	$ 0.000746	$0.00	$0.02	$4.63万	$74.60万	-16.2%	-16.2
793	GFI Goldfinch	$ 0.1193	$0.12	$0.30	$2.32万	$347.58万	1.53%	1.53
794	A47 AGENDA 47	$ 0.003198	$0.00	$0.00	$1.01万	$319.80万	-0.71%	-0.71
795	TREAT Shiba Inu Treat	$ 0.0001983	$0.00	$0.00	$6.79万	$198.30万	3.06%	3.06

<1 ...14 15 16 17 18 ...36 >