GFI最新价格_GFI今日美元行情_GFI24小时K线趋势分析

Goldfinch(GFI)

$0.122

≈ ￥0.84

1.16% ($0.062)

更新于：2026-04-11 22:02:07

更新于：2026-04-11 22:02:07

24H最高 $0.1222

24H交易量 2.14万

今日开盘 $0.06

24H最低 $0.1204

流通市值 $355.45万

最低日期 2023-06-20

历史最低 $0.302

最高日期 2022-01-13

历史最高 $15.6262

24H最高 $0.1222

24H最低 $0.1204

24H交易量 2.14万

流通市值 $355.45万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 72692.1	$7.35万	$65.53	$3.67亿	$1.45兆	0.61%	0.61
2	ETH 以太坊	$ 2239.97	$2,257.42	$0.42	$1.76亿	$2,703.79亿	0.89%	0.89
3	XRP 瑞波币	$ 1.342	$1.37	$0.00	$1,585.35万	$798.25亿	-0.14%	-0.14
4	BNB 币安币	$ 604.8	$610.20	$0.10	$414.74万	$841.81亿	0.38%	0.38
5	SOL Solana	$ 84.22	$85.65	$0.51	$3,462.90万	$455.35亿	0.04%	0.04
6	USDC USD Coin	$ 0.9997	$1.00	$0.88	$1,696.62万	$705.92亿	-0.03%	-0.03
7	DOGE 狗狗币	$ 0.09255	$0.10	$0.00	$1,934.87万	$139.49亿	-0.59%	-0.59
8	TRX 波场	$ 0.31787	$0.32	$0.00	$129.91万	$300.89亿	-0.16%	-0.16
9	ADA 艾达币	$ 0.2488	$0.26	$0.02	$111.00万	$88.90亿	-1.66%	-1.66
10	LINK ChainLink	$ 8.985	$9.18	$0.13	$237.66万	$60.93亿	-0.49%	-0.49
11	WBTC Wrapped Bitcoin	$ 72483.6	$7.32万	$2,500.00	$15.49万	$93.44亿	0.64%	0.64
12	SUI Sui	$ 0.9313	$0.96	$0.36	$418.52万	$32.71亿	-0.84%	-0.84
13	BCH 比特现金	$ 438.53	$446.81	$75.08	$37.93万	$87.35亿	-0.84%	-0.84
14	XLM 恒星币	$ 0.15375	$0.16	$0.00	$58.83万	$48.23亿	-0.46%	-0.46
15	AVAX Avalanche	$ 9.229	$9.56	$1.94	$100.71万	$38.97亿	-1.91%	-1.91
16	HBAR Hedera Hashgraph	$ 0.0881	$0.09	$0.01	$38.36万	$37.35亿	-0.56%	-0.56
17	CRO Cronos	$ 0.06927	$0.07	$0.01	$8.78万	$23.27亿	-0.37%	-0.37
18	LEO UNUS SED LEO	$ 10.07	$10.14	$0.80	$9,531.97	$92.95亿	-0.35%	-0.35
19	LTC 莱特币	$ 54.48	$55.50	$1.11	$63.57万	$41.54亿	-0.83%	-0.83
20	TON Toncoin	$ 1.3989	$1.42	$0.39	$115.26万	$35.92亿	8.15%	8.15
21	SHIB Shiba Inu	$ 0.000005901	$0.00	$0.00	$27.77万	$34.77亿	-0.21%	-0.21
22	DOT 波卡币	$ 1.27	$1.33	$1.67	$28.82万	$20.44亿	-2.45%	-2.45
23	UNI Uniswap	$ 3.126	$3.20	$1.76	$53.93万	$19.65亿	-0.6%	-0.6
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.07973	$0.08	$0.00	$360.59万	$19.67亿	-1.82%	-1.82
26	ENA Ethena	$ 0.09295	$0.10	$0.19	$134.90万	$5.91亿	-2.16%	-2.16
27	AAVE Aave	$ 91.1	$95.45	$25.96	$112.19万	$13.86亿	0.83%	0.83
28	PEPE Pepe	$ 0.000003546	$0.00	$0.00	$622.45万	$14.92亿	0.31%	0.31
29	OKB OK币	$ 85.05	$85.78	$0.57	$15.94万	$17.86亿	1.1%	1.1
30	MNT Mantle	$ 0.6759	$0.70	$0.31	$42.92万	$22.74亿	1.06%	1.06
31	TAO Bittensor	$ 263.7	$274.20	$30.25	$611.55万	$25.80亿	-0.41%	-0.41
32	ETC 以太经典	$ 8.309	$8.64	$0.45	$31.69万	$12.73亿	-2.39%	-2.39
33	NEAR NEAR Protocol	$ 1.3552	$1.39	$0.52	$103.52万	$16.93亿	-0.89%	-0.89
34	APT Aptos	$ 0.8472	$0.88	$3.07	$26.27万	$5.81亿	0.43%	0.43
35	PI Pi Network	$ 0.16718	$0.17	$0.33	$154.04万	$13.22亿	-0.28%	-0.28
36	ARB Arbitrum	$ 0.11442	$0.12	$0.10	$150.23万	$6.06亿	4.47%	4.47
37	ICP Internet Computer(Dfinity)	$ 2.514	$2.58	$2.85	$23.81万	$13.51亿	-0.39%	-0.39
38	HTX HTX	$ 0.0000017594	$0.00	$0.00	$1.04万	$17.59亿	0.22%	0.22
39	GT Gatechain Token	$ 6.68	$6.76	$0.25	$55.79万	$8.21亿	1.36%	1.36
40	KAS Kaspa	$ 0.03261	$0.03	$0.00	$93.41万	$8.63亿	-0.18%	-0.18
41	VET 唯链	$ 0.006985	$0.01	$0.00	$6.14万	$6.01亿	-1.34%	-1.34
42	ALGO Algorand	$ 0.10717	$0.11	$0.08	$14.71万	$9.29亿	-2.36%	-2.36
43	FDUSD First Digital USD	$ 0.9995	$1.00	$0.88	$701.16万	$17.77亿	0.02%	0.02
44	ATOM 阿童木	$ 1.776	$1.85	$1.11	$9.91万	$6.94亿	-3.16%	-3.16
45	TRUMP OFFICIAL TRUMP	$ 2.814	$2.92	$7.21	$220.70万	$5.63亿	-1.84%	-1.84
46	SEI Sei	$ 0.05556	$0.06	$0.09	$24.99万	$3.21亿	-1.57%	-1.57
47	BONK Bonk	$ 0.000005832	$0.00	$0.00	$11.54万	$4.72亿	-0.78%	-0.78
48	WLD Worldcoin	$ 0.2762	$0.29	$0.58	$107.24万	$4.81亿	2.25%	2.25
49	FIL Filecoin	$ 0.8904	$0.92	$1.98	$42.98万	$6.08亿	-1.52%	-1.52

1 2 3 ...36 >