比特币兑美元今日价格行情-比特币最新价格-比特币BTC价格实时行情 - 第 17 页

比特币(BTC)

$78101.5

≈ ￥534292.36

4.65% ($64278.23)

更新于：2026-04-18 00:24:57

更新于：2026-04-18 00:24:57

24H最高 $78320

24H交易量 6.57亿

今日开盘 $13823.27

24H最低 $73909.6

流通市值 $1.56兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $78320

24H最低 $73909.6

24H交易量 6.57亿

流通市值 $1.56兆

今日开盘 $13823.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.1939	$0.21	$0.00	$9.66万	$1.94亿	-8.23%	-8.23
802	NAORIS Naoris Protocol	$ 0.05297	$0.05	$0.02	$13.89万	$3,174.28万	-1.96%	-1.96
803	CLOUD Cloud	$ 0.02235	$0.02	$0.06	$1.28万	$402.30万	0.17%	0.17
804	BTR Bitlayer	$ 0.03028	$0.03	$0.05	$12.60万	$792.12万	-0.49%	-0.49
805	BR Bedrock DAO	$ 0.13945	$0.24	$0.04	$131.95万	$2,928.45万	-41.36%	-41.36
806	NACHO Nacho the Kat	$ 0.0000096	$0.00	$0.00	$1.44万	$275.52万	1.37%	1.37
807	SWELL Swell-Network	$ 0.001173	$0.00	$0.01	$1.29万	$183.63万	0.34%	0.34
808	FLY Franklin	$ 0.01413	$0.02	$0.00	$1.28万	$271.05万	28.45%	28.45
809	CAM Camino Network	$ 0.001209	$0.00	$0.03	$4.24万	$49.20万	-1.06%	-1.06
810	TT ThunderCore	$ 0.0009005	$0.00	$0.00	$9,914.74	$489.93万	0.1%	0.1
811	FHE Mind Network	$ 0.01892	$0.02	$0.03	$39.28万	$471.11万	3.21%	3.21
812	KOMA Koma Inu	$ 0.010132	$0.01	$0.01	$99.39万	$636.42万	11.19%	11.19
813	L3 Layer3	$ 0.010795	$0.01	$0.04	$3.10万	$399.00万	0.14%	0.14
814	EVER Everscale	$ 0.004028	$0.00	$0.01	$1.53万	$496.31万	1.38%	1.38
815	OBT Orbiter Finance	$ 0.0010481	$0.00	$0.00	$1.71万	$293.47万	-0.31%	-0.31
816	EDGE Edge	$ 0.11387	$0.12	$0.01	$72.62万	$580.74万	0.22%	0.22
817	PUBLIC PublicAI	$ 0.01622	$0.02	$0.05	$1.10万	$324.40万	-0.85%	-0.85
818	LON Tokenlon	$ 0.285	$0.29	$0.38	$8,969.40	$575.29万	0.24%	0.24
819	GUN GUNZ	$ 0.01599	$0.02	$0.02	$3.31万	$966.60万	0.94%	0.94
820	IN INFINIT	$ 0.0651	$0.08	$0.05	$15.63万	$1,486.45万	-17.83%	-17.83
821	PEIPEI PeiPei	$ 0.000000007991	$0.00	$0.00	$1.86万	$336.17万	0.45%	0.45
822	ATLAS Star Atlas	$ 0.0001787	$0.00	$0.00	$3.46万	$259.37万	4.38%	4.38
823	J Jambo	$ 0.009622	$0.01	$0.09	$1.96万	$125.09万	2.17%	2.17
824	SFUND Seedify.fund	$ 0.02134	$0.02	$0.22	$1.14万	$70.78万	5.22%	5.22
825	TOKEN TokenFi	$ 0.002586	$0.00	$0.01	$14.88万	$258.60万	2.05%	2.05
826	PROPS Props	$ 0.005052	$0.01	$0.00	$1.98万	$259.35万	0.75%	0.75
827	NATIX NATIX Network	$ 0.00008642	$0.00	$0.00	$5.72万	$150.15万	0.91%	0.91
828	ISLAND Nifty Island	$ 0.003492	$0.00	$0.01	$1.03万	$349.20万	0.89%	0.89
829	LAVA Lava Network	$ 0.02785	$0.03	$0.04	$4.92万	$648.60万	4.34%	4.34
830	AITECH Solidus Ai Tech	$ 0.00606	$0.01	$0.01	$24.90万	$250.86万	3.02%	3.02
831	LUNAI Luna by Virtuals	$ 0.006622	$0.01	$0.01	$9,034.22	$662.20万	5.21%	5.21
832	VNO Veno Finance	$ 0.005204	$0.01	$0.01	$9,140.33	$246.94万	2.17%	2.17
833	PUMP PumpBTC (Governance token)	$ 0.0019627	$0.00	$0.01	$81.52万	$55.94万	0.83%	0.83
834	WHY WHY	$ 0.000000002068	$0.00	$0.00	$1.18万	$86.86万	-1.28%	-1.28
835	MANEKI MANEKI	$ 0.0002851	$0.00	$0.00	$9,879.60	$253.42万	4.47%	4.47
836	REZ Renzo	$ 0.004253	$0.00	$0.01	$37.46万	$446.57万	9.58%	9.58
837	DEP DEAPcoin	$ 0.00111	$0.00	$0.00	$1.55万	$802.67万	-0.99%	-0.99
838	BENJI Basenji	$ 0.001891	$0.00	$0.01	$1.20万	$174.36万	3.22%	3.22
839	MLK MiL.k	$ 0.0523	$0.05	$0.13	$1.47万	$408.78万	1.35%	1.35

<1 ...15 16 17 18 19 ...36 >