比特币兑美元今日价格行情-比特币最新价格-比特币BTC价格实时行情 - 第 19 页

比特币(BTC)

$77704.9

≈ ￥531579.22

-0.35% ($-41841.1)

更新于：2026-04-23 18:02:36

更新于：2026-04-23 18:02:36

24H最高 $79469.8

24H交易量 4.76亿

今日开盘 $119546

24H最低 $77444.8

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $79469.8

24H最低 $77444.8

24H交易量 4.76亿

流通市值 $1.55兆

今日开盘 $119546

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001912	$0.00	$0.03	$438.85	$38.62万	0.42%	0.42
902	PIRATE Pirate Token	$ 0.004049	$0.00	$0.03	$2.54万	$96.29万	-1.31%	-1.31
903	GHX GamerCoin	$ 0.008597	$0.01	$0.00	$1.40万	$337.86万	-6.5%	-6.5
904	F SynFutures	$ 0.005493	$0.01	$0.01	$5,417.74	$659.16万	-2.93%	-2.93
905	HOPR HOPR Protocol	$ 0.02165	$0.02	$0.03	$1,698.93	$281.45万	-2.65%	-2.65
906	VOLT Volt Inu V2	$ 0.00000005041	$0.00	$0.00	$1.95万	$276.08万	-3.22%	-3.22
907	GME GameStop	$ 0.0006371	$0.00	$0.00	$5,767.45	$438.66万	-0.31%	-0.31
908	EMYC E Money	$ 0.004567	$0.00	$0.01	$2.48万	$182.68万	-5.11%	-5.11
909	ITHACA Ithaca Protocol	$ 0.002555	$0.00	$0.00	$2,142.70	$255.50万	-1.16%	-1.16
910	FOXY Foxy	$ 0.00012015	$0.00	$0.00	$2,873.00	$36.05万	-1.01%	-1.01
911	BXN BlackFort Exchange Network	$ 0.0009263	$0.00	$0.00	$2.49万	$415.87万	-2.35%	-2.35
912	MONKY Wise Monkey	$ 0.0000002097	$0.00	$0.00	$9,863.01	$209.70万	-4.5%	-4.5
913	HONEY Hivemapper	$ 0.002134	$0.00	$0.02	$4.55万	$96.44万	7.83%	7.83
914	SOLV Solv Protocol	$ 0.003733	$0.00	$0.02	$2.73万	$62.71万	-1.32%	-1.32
915	CETUS Cetus Protocol	$ 0.02673	$0.03	$0.02	$21.62万	$213.84万	-3.74%	-3.74
916	DIONE Dione Protocol	$ 0.00008043	$0.00	$0.00	$1.03万	$80.43万	-12.28%	-12.28
917	MON MON Protocol	$ 0.03233	$0.04	$0.02	$233.41万	$1,309.14万	-4.15%	-4.15
918	RHEA RHEA Finance	$ 0.009695	$0.01	$0.03	$1,077.02	$193.90万	-0.86%	-0.86
919	ECHO Echo Protocol	$ 0.007353	$0.01	$0.01	$3,496.10	$153.05万	-1.38%	-1.38
920	CATE Catecoin	$ 0.00000012126	$0.00	$0.00	$1,311.73	$395.77万	-1.41%	-1.41
921	STRAX Stratis	$ 0.012993	$0.01	$0.03	$6,957.19	$205.40万	-3.03%	-3.03
922	SIDUS Sidus Heroes	$ 0.00005762	$0.00	$0.00	$9,097.28	$63.78万	-5.43%	-5.43
923	LOBO LOBO•THE•WOLF•PUP	$ 0.00009237	$0.00	$0.00	$1.39万	$193.98万	-0.78%	-0.78
924	ULTI Ultiverse	$ 0.0000635	$0.00	$0.00	$1.35万	$20.38万	-19.62%	-19.62
925	AURORA Aurora	$ 0.02776	$0.03	$0.05	$5,097.78	$246.24万	-0.35%	-0.35
926	CRTS Cratos	$ 0.00008542	$0.00	$0.00	$3.36万	$298.99万	4.75%	4.75
927	DELABS Delabs Games	$ 0.001901	$0.00	$0.01	$5.44万	$142.63万	-13.59%	-13.59
928	LVVA Levva Protocol Token	$ 0.0004281	$0.00	$0.00	$2.06万	$53.51万	-0.02%	-0.02
929	BZZ Swarm	$ 0.10451	$0.11	$0.12	$2.64万	$502.10万	-1.3%	-1.3
930	VINU Vita Inu	$ 0.000000003791	$0.00	$0.00	$5.58万	$166.50万	0.77%	0.77
931	XPIN XPIN Network	$ 0.0014352	$0.00	$0.00	$47.37万	$861.12万	5.01%	5.01
932	RFC Retard Finder Coin	$ 0.0005342	$0.00	$0.01	$1,687.31	$51.36万	-8.93%	-8.93
933	WAI World3	$ 0.02003	$0.02	$0.03	$1.49万	$270.41万	0.04%	0.04
934	CGPT ChainGPT	$ 0.0221	$0.02	$0.04	$4.31万	$187.99万	2.64%	2.64
935	ARIO AR.IO Network	$ 0.003509	$0.00	$0.01	$2,287.13	$350.90万	-4.36%	-4.36
936	CLND Colend	$ 0.03588	$0.04	$0.05	$1,398.60	$358.80万	-4.37%	-4.37
937	PUNDIAI Pundi AIFX	$ 0.6026	$0.63	$0.53	$111.69	$496.97万	-2.22%	-2.22
938	PUNDIAI Pundi AIFX	$ 0.6026	$0.63	$0.53	$111.69	$496.19万	-2.22%	-2.22

<1 ...17 18 19 20 21 ...36 >