比特币兑美元今日价格行情-比特币最新价格-比特币BTC价格实时行情 - 第 21 页

比特币(BTC)

$74999.3

≈ ￥513070.21

-2.03% ($147814.15)

更新于：2026-04-19 17:24:34

更新于：2026-04-19 17:24:34

24H最高 $76688.8

24H交易量 4.07亿

今日开盘 $-72814.85

24H最低 $74888.8

流通市值 $1.49兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $76688.8

24H最低 $74888.8

24H交易量 4.07亿

流通市值 $1.49兆

今日开盘 $-72814.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	USDP USDP	$ 0.9995	$1.00	$0.82	$44.79万	$499.75万	0%	0
1002	TONC TONCommunity	$ 0.005896	$0.01	$0.01	$1,317.22	$158.08万	-2.3%	-2.3
1003	SPARKLET Upland (SPARKLET)	$ 0.02375	$0.02	$0.01	$338.76	$401.93万	0.33%	0.33
1004	MODE Mode	$ 0.0001473	$0.00	$0.00	$995.83	$36.83万	-1.99%	-1.99
1005	HELLO HELLO Labs	$ 0.00182	$0.00	$0.00	$10.05万	$96.95万	-2.51%	-2.51
1006	VSC Vyvo Coin	$ 0.000435	$0.00	$0.00	$4,628.18	$43.50万	-3.33%	-3.33
1007	SHIRO Shiro Neko	$ 0.000000001314	$0.00	$0.00	$3,847.99	$131.40万	2.41%	2.41
1008	ALT Alitas	$ 0.007125	$0.01	$0.02	$12.12万	$106.88万	-5.11%	-5.11
1009	KILO Kiloex	$ 0.006263	$0.01	$0.02	$778.79	$132.59万	0.72%	0.72
1010	VXT Voxto	$ 0.02321	$0.02	$0.01	$1.60万	$417.78万	-0.04%	-0.04
1011	FEG FEG Token	$ 0.00002984	$0.00	$0.00	$3.22万	$149.20万	-1.42%	-1.42
1012	SWEAT Sweat Economy	$ 0.0002391	$0.00	$0.00	$6,881.01	$49.00万	-9.36%	-9.36
1013	PROPS Propbase	$ 0.005009	$0.01	$0.02	$1.39万	$90.16万	-0.63%	-0.63
1014	XPLA XPLA	$ 0.01258	$0.01	$0.02	$1.11万	$169.97万	-0.23%	-0.23
1015	KIP KIP Protocol	$ 0.00007337	$0.00	$0.00	$6,780.48	$73.37万	0.05%	0.05
1016	PROPC Propchain	$ 0.11971	$0.12	$0.30	$847.87	$102.65万	-1.92%	-1.92
1017	TMAI Metrics-AI	$ 0.000023173	$0.00	$0.00	$5,174.61	$23.17万	-3.71%	-3.71
1018	BAD Bad Idea AI	$ 0.0000000012163	$0.00	$0.00	$378.14	$65.07万	-1.76%	-1.76
1019	CCD Concordium	$ 0.004801	$0.00	$0.00	$1,659.13	$389.06万	-3.04%	-3.04
1020	KRL Kryll	$ 0.1526	$0.15	$0.02	$723.69	$182.68万	-0.39%	-0.39
1021	ELP Elympics	$ 0.00089	$0.00	$0.00	$8.42	$76.63万	0%	0
1022	HAI Hacken Token	$ 0.003221	$0.00	$0.00	$1.49万	$152.80万	1.03%	1.03
1023	XCX Xeleb Protocol	$ 0.0052466	$0.01	$0.03	$2.48万	$56.82万	-8.5%	-8.5
1024	OAS Oasys	$ 0.0005767	$0.00	$0.01	$9.71万	$21.22万	-28.02%	-28.02
1025	ULTI Ulti Arena	$ 0.00006923	$0.00	$0.00	$1.27万	$13.00万	-7.71%	-7.71
1026	LOFI LOFI	$ 0.003131	$0.00	$0.00	$8,402.42	$62.62万	-4.77%	-4.77
1027	QBX qiibee	$ 0.0008949	$0.00	$0.00	$1,705.66	$72.97万	3.09%	3.09
1028	SPYX SP500 tokenized ETF (xStock)	$ 708.78	$713.01	$616.64	$1.42万	$425.25万	-0.23%	-0.23
1029	TSLAX Tesla tokenized stock (xStock)	$ 396.52	$398.62	$289.33	$9.81万	$436.16万	-0.4%	-0.4
1030	ARCHAI ARCH AI	$ 0.0007042	$0.00	$0.00	$10.22	$63.38万	-0.59%	-0.59

<1 ...19 20 21 22 23 ...36 >