比特币兑美元今日价格行情-比特币最新价格-比特币BTC价格实时行情 - 第 22 页

比特币(BTC)

$75187.9

≈ ￥514360.42

1.06% ($38688.92)

更新于：2026-04-17 18:45:41

更新于：2026-04-17 18:45:41

24H最高 $76350

24H交易量 5.40亿

今日开盘 $36498.98

24H最低 $73308.9

流通市值 $1.50兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $76350

24H最低 $73308.9

24H交易量 5.40亿

流通市值 $1.50兆

今日开盘 $36498.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.387	$3.39	$0.22	$8,890.29	$3,387.00万	0.23%	0.23
1052	TROLL Troll	$ 0.0153	$0.02	$0.00	$7.30万	$14.69兆	-5.43%	-5.43
1053	LMWR LimeWire Token	$ 0.02048	$0.02	$0.05	$1.44万	$102.41万	-3.48%	-3.48
1054	ARG Argentine Football Association Fan Token	$ 0.6267	$0.64	$0.57	$6.78万	$234.82万	-0.74%	-0.74
1055	SHPING Shping	$ 0.001097	$0.00	$0.00	$5.57万	$85.68万	0.36%	0.36
1056	PRAI Privasea AI	$ 0.001799	$0.00	$0.01	$1.70万	$37.07万	4.53%	4.53
1057	RARI Rarible	$ 0.1604	$0.18	$0.33	$4.36万	$57.80万	-9.58%	-9.58
1058	ALEX ALEX Lab	$ 0.000728	$0.00	$0.00	$2.92万	$44.15万	2.01%	2.01
1059	TRUMP MAGA	$ 3.004	$3.12	$0.07	$261.37万	$1.41亿	4.19%	4.19
1060	TRUMP MAGA	$ 3.004	$3.12	$0.07	$261.37万	$1.41亿	4.19%	4.19
1061	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1062	IRON Iron Fish	$ 0.06076	$0.09	$0.08	$1.36万	$127.81万	-0.22%	-0.22
1063	LRDS BLOCKLORDS	$ 0.02411	$0.03	$0.11	$2.40万	$60.78万	-11.78%	-11.78
1064	MAVIA Heroes of Mavia	$ 0.03481	$0.04	$0.10	$10.72万	$87.03万	5.58%	5.58
1065	AVC AlterVerse	$ 0.0002064	$0.00	$0.00	$2.35万	$206.40万	-3.46%	-3.46
1066	B2 BSquared Network	$ 0.6294	$0.65	$0.32	$15.10万	$528.70万	-2.03%	-2.03
1067	GO4 GameOnForge	$ 0.20136	$0.20	$0.03	$1.06万	$240.44万	13.55%	13.55
1068	SCA Scallop	$ 0.01805	$0.02	$0.06	$1.10万	$64.08万	2.03%	2.03
1069	SOGNI Sogni AI	$ 0.001102	$0.00	$0.00	$1.10万	$84.85万	-1.78%	-1.78
1070	ROOT The Root Network	$ 0.0001908	$0.00	$0.00	$1.03万	$22.90万	-0.62%	-0.62
1071	QTC 奇特币	$ 0.0196	$0.02	$0.02	$2.36万	$98.27万	-3.01%	-3.01
1072	TRC Terrace	$ 0.0144	$0.01	$0.00	$1.13万	$1,440.00万	1.76%	1.76
1073	CLORE Clore AI	$ 0.00169	$0.00	$0.01	$2.38万	$42.16万	3.55%	3.55
1074	KONET KONET	$ 0.034396	$0.04	$0.01	$10.93万	$688.28万	-0.32%	-0.32
1075	GOCHU Gochujangcoin	$ 0.0000001964	$0.00	$0.00	$13.48万	$219.54万	-0.35%	-0.35
1076	GM GOMBLE	$ 0.00161	$0.00	$0.01	$2.08万	$44.60万	-1.58%	-1.58
1077	BILLY Billy	$ 0.0006317	$0.00	$0.00	$1.06万	$59.14万	2.76%	2.76
1078	BEAM BEAM	$ 0.02089	$0.02	$0.02	$9,760.67	$248.21万	-0.8%	-0.8
1079	LIORA LIORA	$ 0.0002294	$0.00	$0.01	$8,842.98	$5.39万	-2.42%	-2.42
1080	CWIF catwifhat	$ 0.00000002824	$0.00	$0.00	$9,095.77	$91.60万	-3.51%	-3.51
1081	CYBRO CYBRO	$ 0.002461	$0.00	$0.00	$2.95万	$123.05万	0.08%	0.08
1082	INSP Inspect	$ 0.001064	$0.00	$0.00	$1.61万	$16.14万	2.11%	2.11
1083	ZKL zkLink	$ 0.00061	$0.00	$0.01	$9,620.11	$12.57万	-5.36%	-5.36
1084	RCADE RCADE	$ 0.00002423	$0.00	$0.00	$9,181.19	$20.11万	-1.58%	-1.58
1085	MRSOON TON Station	$ 0.000003426	$0.00	$0.00	$2.40万	$23.75万	-13.37%	-13.37
1086	AIN AI Network	$ 0.07127	$0.07	$0.01	$12.78万	$210.07万	2.2%	2.2
1087	SOUL Phantasma	$ 0.01362	$0.01	$0.01	$1.06万	$148.29万	5.74%	5.74
1088	LYP Lympid	$ 0.00516	$0.01	$0.02	$9,646.79	$47.58万	-0.34%	-0.34
1089	CLEAR Everclear	$ 0.0007528	$0.00	$0.01	$9,629.87	$14.45万	0%	0

<1 ...20 21 22 23 24 ...36 >