比特币兑美元今日价格行情-比特币最新价格-比特币BTC价格实时行情 - 第 20 页

比特币(BTC)

$77664.7

≈ ￥531304.21

-0.4% ($-51776.47)

更新于：2026-04-23 17:22:33

更新于：2026-04-23 17:22:33

24H最高 $79469.8

24H交易量 4.73亿

今日开盘 $129441.17

24H最低 $77444.8

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $79469.8

24H最低 $77444.8

24H交易量 4.73亿

流通市值 $1.55兆

今日开盘 $129441.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004586	$0.01	$0.00	$6,855.11	$360.90万	-1.96%	-1.96
952	KARRAT KARRAT	$ 0.003995	$0.00	$0.03	$8,422.96	$48.97万	-8.2%	-8.2
953	SKATE Skate	$ 0.001876	$0.00	$0.03	$6,056.42	$28.14万	2.29%	2.29
954	TANSSI Tanssi	$ 0.0003892	$0.00	$0.04	$1,192.91	$5.96万	-0.35%	-0.35
955	BDXN BONDEX	$ 0.001891	$0.00	$0.03	$3.20万	$30.26万	1.61%	1.61
956	DOGEGOV Department Of Government Efficiency	$ 0.002441	$0.00	$0.01	$2.01万	$239.01万	-2.24%	-2.24
957	CELL Cellframe	$ 0.04993	$0.05	$0.02	$7.38万	$143.19万	-1.3%	-1.3
958	NIM 网络币	$ 0.0004596	$0.00	$0.00	$52.97	$413.79万	-3.92%	-3.92
959	STREAM Streamflow	$ 0.004256	$0.00	$0.02	$2,467.71	$51.07万	-3.79%	-3.79
960	SPEC Spectral	$ 0.0839	$0.09	$0.41	$2,663.14	$118.34万	-0.85%	-0.85
961	GLQ GraphLinq Protocol	$ 0.004442	$0.00	$0.00	$712.20	$165.69万	-5.42%	-5.42
962	GRIN 古灵币	$ 0.03881	$0.04	$0.01	$2,653.24	$657.98万	1.78%	1.78
963	REEF Reef Finance	$ 0.00007419	$0.00	$0.00	$7,602.02	$152.34万	-1.65%	-1.65
964	WXTM Wrapped MinoTari	$ 0.000626	$0.00	$0.00	$2,315.60	$99.67万	-1.04%	-1.04
965	FB Fractal Bitcoin	$ 0.4753	$0.48	$0.37	$37.43万	$646.44万	1.19%	1.19
966	GAT Gather	$ 0.4575	$0.47	$0.50	$1.27万	$457.50万	3.41%	3.41
967	SIX SIX Network	$ 0.00886	$0.01	$0.00	$7.02万	$242.57万	-0.33%	-0.33
968	CATCOIN CatCoin	$ 0.00000000003335	$0.00	$0.00	$1,882.53	$166.75万	-0.44%	-0.44
969	RION Hyperion	$ 0.308	$0.32	$0.27	$1,658.00	$523.60万	0.71%	0.71
970	ROCK Rock Dao	$ 0.002414	$0.00	$0.00	$7,776.31	$1,104.11万	-45.6%	-45.6
971	ZKWASM ZKWASM	$ 0.003601	$0.00	$0.02	$1,123.96	$36.81万	-0.13%	-0.13
972	PACK HashPack	$ 0.00778	$0.01	$0.01	$620.97	$251.37万	-0.17%	-0.17
973	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
974	10SET Tenset	$ 0.01351	$0.01	$0.03	$2,141.49	$121.98万	-0.29%	-0.29
975	KYVE KYVE Network	$ 0.001884	$0.00	$0.01	$1.18万	$144.59万	16.22%	16.22
976	WXM WeatherXM	$ 0.01748	$0.02	$0.09	$4,428.55	$104.88万	31.82%	31.82
977	ONE ONE	$ 0.002178	$0.00	$0.00	$4,054.06	$2,058.01万	-5.3%	-5.3
978	HINT HIve Intelligence	$ 0.0008346	$0.00	$0.00	$3.21万	$83.46万	0.28%	0.28
979	TICO Funtico	$ 0.00038616	$0.00	$0.00	$358.71	$72.79万	-0.85%	-0.85
980	TRUF Truflation	$ 0.004298	$0.00	$0.01	$4.43万	$104.63万	0%	0
981	XSWAP XSwap	$ 0.006673	$0.01	$0.03	$904.60	$94.08万	0.63%	0.63
982	LABUBU LABUBU SOL	$ 0.0006712	$0.00	$0.00	$4,347.15	$67.12万	-6.81%	-6.81
983	SAMO Samoyedcoin	$ 0.0003808	$0.00	$0.00	$193.19	$139.26万	-4.6%	-4.6
984	SUKU SUKU	$ 0.00731	$0.01	$0.02	$258.16	$130.41万	0.99%	0.99
985	GATA Gata	$ 0.002161	$0.00	$0.03	$6,125.97	$37.82万	-11.97%	-11.97
986	SHM Shardeum	$ 0.00006401	$0.00	$0.06	$17.16万	$5,120.80	1.02%	1.02
987	ALT ArchLoot	$ 0.007785	$0.01	$0.02	$8.23万	$123.78万	0.16%	0.16
988	JUC Juice	$ 0.0004431	$0.00	$0.00	$2,909.67	$132.93万	-1.2%	-1.2
989	ORAI Oraichain Token	$ 0.4837	$0.49	$0.90	$7,759.73	$98.89万	-0.45%	-0.45
990	STARL 星链币	$ 0.00000015052	$0.00	$0.00	$1.44万	$150.22万	-9.16%	-9.16
991	LAYER UniLayer	$ 0.08391	$0.09	$0.02	$2,675.80	$150.40万	-4.89%	-4.89

<1 ...18 19 20 21 22 ...36 >