Samoyedcoin(SAMO)
$0.0003744
≈ ￥0
-6.63% ($0.0003744)
更新于：2026-04-23 18:38:01
更新于：2026-04-23 18:38:01
24H最高 $0.0004047
24H交易量 198.70
今日开盘 $-0
24H最低 $0.0003744
流通市值 $136.92万
最低日期 2025-09-05
历史最低 $0.001398
最高日期 2021-11-06
历史最高 $0.219
24H最高 $0.0004047
24H最低 $0.0003744
24H交易量 198.70
流通市值 $136.92万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 78972.5 $7.95万 $65.53 $5.58亿 $1.57兆 4.09% 4.09
2
以太坊LOGO
ETH 以太坊
$ 2396.19 $2,423.61 $0.42 $3.42亿 $2,892.36亿 3.71% 3.71
3
瑞波币LOGO
XRP 瑞波币
$ 1.449 $1.46 $0.00 $2,861.18万 $861.90亿 1.18% 1.18
4
币安币LOGO
BNB 币安币
$ 647.6 $654.20 $0.10 $1,258.63万 $901.38亿 2.51% 2.51
5
SolanaLOGO
SOL Solana
$ 87.83 $89.31 $0.51 $7,781.70万 $474.87亿 2.28% 2.28
6
USD CoinLOGO
USDC USD Coin
$ 0.9996 $1.00 $0.88 $1,640.34万 $705.85亿 0.01% 0.01
7
狗狗币LOGO
DOGE 狗狗币
$ 0.09762 $0.10 $0.00 $3,667.39万 $147.13亿 2.9% 2.9
8
波场LOGO
TRX 波场
$ 0.32863 $0.34 $0.00 $1,243.47万 $311.07亿 -0.81% -0.81
9
艾达币LOGO
ADA 艾达币
$ 0.2541 $0.26 $0.02 $1,006.74万 $90.79亿 2.37% 2.37
11
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 79041.1 $7.90万 $2,500.00 $4.52万 $101.90亿 4.29% 4.29
12
SuiLOGO
SUI Sui
$ 0.9675 $0.98 $0.36 $1,084.08万 $33.98亿 2.35% 2.35
13
比特现金LOGO
BCH 比特现金
$ 464.37 $473.74 $75.08 $72.28万 $92.49亿 4.39% 4.39
14
恒星币LOGO
XLM 恒星币
$ 0.17932 $0.18 $0.00 $40.91万 $56.25亿 0.79% 0.79
15
AvalancheLOGO
AVAX Avalanche
$ 9.504 $9.67 $1.94 $586.32万 $40.13亿 1.45% 1.45
16
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.09278 $0.09 $0.01 $39.56万 $39.33亿 3.07% 3.07
17
CronosLOGO
CRO Cronos
$ 0.07067 $0.07 $0.01 $11.15万 $23.74亿 0.85% 0.85
18
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 10.174 $10.38 $0.80 $2.42万 $93.91亿 -1.88% -1.88
19
莱特币LOGO
LTC 莱特币
$ 56.18 $56.55 $1.11 $296.31万 $42.83亿 1.72% 1.72
20
ToncoinLOGO
TON Toncoin
$ 1.37 $1.38 $0.39 $158.93万 $35.18亿 -0.35% -0.35
21
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000006246 $0.00 $0.00 $124.67万 $36.80亿 2.73% 2.73
22
波卡币LOGO
DOT 波卡币
$ 1.297 $1.33 $1.67 $140.61万 $20.88亿 1.96% 1.96
23
UniswapLOGO
UNI Uniswap
$ 3.402 $3.44 $1.76 $226.50万 $21.39亿 4.48% 4.48
24
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.07947 $0.08 $0.00 $83.86万 $19.60亿 0.58% 0.58
25
EthenaLOGO
ENA Ethena
$ 0.11093 $0.11 $0.19 $295.76万 $7.05亿 -0.54% -0.54
26
AaveLOGO
AAVE Aave
$ 93.96 $96.23 $25.96 $834.88万 $14.30亿 1.89% 1.89
27
PepeLOGO
PEPE Pepe
$ 0.000003914 $0.00 $0.00 $1,308.63万 $16.47亿 3.08% 3.08
28
OK币LOGO
OKB OK币
$ 85.12 $85.79 $0.57 $79.56万 $17.88亿 1.92% 1.92
29
MantleLOGO
MNT Mantle
$ 0.6427 $0.65 $0.31 $23.32万 $21.62亿 1.13% 1.13
30
BittensorLOGO
TAO Bittensor
$ 244.2 $249.90 $30.25 $349.15万 $23.89亿 -0.04% -0.04
31
以太经典LOGO
ETC 以太经典
$ 8.625 $8.74 $0.45 $19.12万 $13.22亿 1.87% 1.87
32
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.4124 $1.43 $0.52 $223.95万 $17.64亿 2.57% 2.57
33
AptosLOGO
APT Aptos
$ 0.9714 $1.01 $3.07 $43.69万 $6.66亿 3.74% 3.74
34
Pi NetworkLOGO
PI Pi Network
$ 0.16913 $0.17 $0.33 $184.38万 $13.38亿 0.58% 0.58
35
ArbitrumLOGO
ARB Arbitrum
$ 0.12724 $0.13 $0.10 $31.13万 $6.74亿 -0.31% -0.31
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.539 $2.56 $2.85 $36.97万 $13.64亿 2.96% 2.96
37
HTXLOGO
HTX HTX
$ 0.0000018141 $0.00 $0.00 $8,824.36 $18.14亿 0.04% 0.04
38
Gatechain TokenLOGO
GT Gatechain Token
$ 7.44 $7.49 $0.25 $69.17万 $9.14亿 2.76% 2.76
39
KaspaLOGO
KAS Kaspa
$ 0.03482 $0.04 $0.00 $123.65万 $9.21亿 0.31% 0.31
40
唯链LOGO
VET 唯链
$ 0.007282 $0.01 $0.00 $3.33万 $6.26亿 1.67% 1.67
41
AlgorandLOGO
ALGO Algorand
$ 0.10429 $0.11 $0.08 $9.21万 $9.04亿 0.56% 0.56
42
First Digital USDLOGO
FDUSD First Digital USD
$ 0.999 $1.00 $0.88 $1,586.06万 $17.76亿 0.02% 0.02
43
阿童木LOGO
ATOM 阿童木
$ 1.891 $1.92 $1.11 $7.22万 $7.39亿 3.5% 3.5
44
OFFICIAL TRUMPLOGO
TRUMP OFFICIAL TRUMP
$ 2.977 $3.04 $7.21 $771.01万 $5.95亿 4.01% 4.01
45
SeiLOGO
SEI Sei
$ 0.06312 $0.06 $0.09 $50.97万 $3.65亿 11.49% 11.49
46
BonkLOGO
BONK Bonk
$ 0.000006443 $0.00 $0.00 $32.44万 $5.22亿 4.4% 4.4
47
WorldcoinLOGO
WLD Worldcoin
$ 0.2673 $0.27 $0.58 $178.92万 $4.66亿 1.67% 1.67
48
FilecoinLOGO
FIL Filecoin
$ 0.9515 $0.96 $1.98 $138.39万 $6.50亿 2.47% 2.47
123...36>