比特币兑美元今日价格行情-比特币最新价格-比特币BTC价格实时行情 - 第 18 页

比特币(BTC)

$77704.9

≈ ￥531579.22

-0.35% ($-41841.1)

更新于：2026-04-23 18:01:21

更新于：2026-04-23 18:01:21

24H最高 $79469.8

24H交易量 4.76亿

今日开盘 $119546

24H最低 $77444.8

流通市值 $1.55兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $79469.8

24H最低 $77444.8

24H交易量 4.76亿

流通市值 $1.55兆

今日开盘 $119546

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02118	$0.02	$0.01	$121.63	$509.47万	1.19%	1.19
852	HOLD Holdstation	$ 0.00001073	$0.00	$0.65	$1,806.90	$84.81	9.53%	9.53
853	LIY Lily	$ 0.0024988	$0.00	$0.00	$4.23万	$749.64万	1.79%	1.79
854	SHPING SHPING	$ 0.001018	$0.00	$0.00	$3.47万	$232.80万	0%	0
855	FIR Fireverse	$ 0.00262	$0.00	$0.09	$1.03万	$30.37万	-0.03%	-0.03
856	OBOL Obol	$ 0.01208	$0.01	$0.09	$3,450.50	$119.25万	0.83%	0.83
857	SNPT SNPT	$ 0.001661	$0.00	$0.00	$246.78	$166.10万	-4.64%	-4.64
858	WEETH Wrapped eETH	$ 2594.55	$2,611.72	$1,485.67	$8,646.52	$596.75万	4.26%	4.26
859	PIT Pitbull	$ 0.00000000014	$0.00	$0.00	$638.19	$562.69万	-1.47%	-1.47
860	EL ELYSIA	$ 0.001881	$0.00	$0.00	$5.06万	$456.80万	1.23%	1.23
861	ATM Atm	$ 1.0926	$1.10	$1.84	$508.41	$226.74万	0.33%	0.33
862	EPT Balance	$ 0.0007469	$0.00	$0.00	$2.22万	$173.03万	-0.53%	-0.53
863	COOK mETH Protocol	$ 0.002977	$0.00	$0.01	$187.49	$285.79万	-3.71%	-3.71
864	ZEX Zeta	$ 0.0305	$0.03	$0.02	$621.16	$553.39万	-0.81%	-0.81
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01452	$0.01	$0.01	$3.78万	$1,452.00万	0.69%	0.69
866	MAY Mayflower AI	$ 0.006341	$0.01	$0.04	$5.24万	$154.79万	-0.37%	-0.37
867	FLIP Chainflip	$ 0.2016	$0.21	$0.31	$3.52万	$367.11万	0.74%	0.74
868	NEURO NeuroWeb	$ 0.004606	$0.00	$0.01	$821.48	$252.75万	-0.45%	-0.45
869	GPS GoPlus Security	$ 0.008851	$0.01	$0.01	$18.73万	$708.08万	-12.77%	-12.77
870	NUMI NUMINE	$ 0.01085	$0.01	$0.06	$1.38万	$111.21万	2.16%	2.16
871	MOODENG MOO DENG (moodeng.vip)	$ 0.05965	$0.06	$0.00	$20.78万	$243.68亿	4.9%	4.9
872	BELLS Bellscoin	$ 0.05356	$0.06	$0.14	$3,441.13	$305.57万	-8.13%	-8.13
873	SOVRN Sovrun	$ 0.003399	$0.00	$0.01	$1,177.13	$339.90万	-0.73%	-0.73
874	BLUE Bluefin	$ 0.01768	$0.02	$0.06	$10.50万	$265.88万	3.33%	3.33
875	OWN Otherworld	$ 0.03	$0.03	$0.10	$4,320.59	$106.00万	0.36%	0.36
876	AEVO Aevo	$ 0.02581	$0.03	$0.07	$3.50万	$283.91万	1.69%	1.69
877	GALFAN Galatasaray Fan Token	$ 2.5157	$2.55	$1.18	$482.74	$1,706.52万	1.72%	1.72
878	NEON Neon EVM	$ 0.02979	$0.03	$0.05	$7,642.26	$171.74万	-0.36%	-0.36
879	DMC DeLorean	$ 0.0006901	$0.00	$0.00	$5.33万	$186.91万	-2.81%	-2.81
880	GORK New XAI gork	$ 0.001676	$0.00	$0.00	$3.34万	$167.60万	-2.55%	-2.55
881	TRAC TRAC	$ 0.2965	$0.30	$0.25	$9,694.32	$622.65万	1.54%	1.54
882	ALU Altura	$ 0.00589	$0.01	$0.00	$5.54万	$129.58万	0.76%	0.76
883	PRCL Parcl	$ 0.01459	$0.01	$0.05	$1.28万	$182.38万	2.89%	2.89
884	VARA Vara Network	$ 0.0007298	$0.00	$0.00	$1,206.64	$179.68万	-0.86%	-0.86
885	POWER Powerloom	$ 0.09293	$0.10	$0.01	$4,140.95	$9,293.00万	-4.56%	-4.56
886	RWA Allo	$ 0.001788	$0.00	$0.00	$2.31万	$321.84万	-0.72%	-0.72
887	MANA3 X-EcoChain	$ 0.001352	$0.00	$0.01	$21.34万	$67.60万	-3.22%	-3.22
888	SWAP TrustSwap	$ 0.04769	$0.05	$0.00	$611.55	$465.31万	3.02%	3.02

<1 ...16 17 18 19 20 ...36 >