BLUE最新价格_BLUE今日美元行情_BLUE24小时K线趋势分析

Bluefin(BLUE)

$0.01732

≈ ￥0.12

-2.36% ($0.02732)

更新于：2026-04-23 19:20:49

更新于：2026-04-23 19:20:49

24H最高 $0.01796

24H交易量 4.87万

今日开盘 $-0.01

24H最低 $0.01695

流通市值 $260.47万

最低日期 2025-04-07

历史最低 $0.05749

最高日期 2024-12-15

历史最高 $0.8364

24H最高 $0.01796

24H最低 $0.01695

24H交易量 4.87万

流通市值 $260.47万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 78972.5	$7.95万	$65.53	$5.58亿	$1.57兆	4.09%	4.09
2	ETH 以太坊	$ 2396.19	$2,423.61	$0.42	$3.42亿	$2,892.36亿	3.71%	3.71
3	XRP 瑞波币	$ 1.449	$1.46	$0.00	$2,861.18万	$861.90亿	1.18%	1.18
4	BNB 币安币	$ 647.6	$654.20	$0.10	$1,258.63万	$901.38亿	2.51%	2.51
5	SOL Solana	$ 87.83	$89.31	$0.51	$7,781.70万	$474.87亿	2.28%	2.28
6	USDC USD Coin	$ 0.9996	$1.00	$0.88	$1,640.34万	$705.85亿	0.01%	0.01
7	DOGE 狗狗币	$ 0.09762	$0.10	$0.00	$3,667.39万	$147.13亿	2.9%	2.9
8	TRX 波场	$ 0.32863	$0.34	$0.00	$1,243.47万	$311.07亿	-0.81%	-0.81
9	ADA 艾达币	$ 0.2541	$0.26	$0.02	$1,006.74万	$90.79亿	2.37%	2.37
10	LINK ChainLink	$ 9.462	$9.56	$0.13	$694.24万	$64.16亿	0.65%	0.65
11	WBTC Wrapped Bitcoin	$ 79041.1	$7.90万	$2,500.00	$4.52万	$101.90亿	4.29%	4.29
12	SUI Sui	$ 0.9675	$0.98	$0.36	$1,084.08万	$33.98亿	2.35%	2.35
13	BCH 比特现金	$ 464.37	$473.74	$75.08	$72.28万	$92.49亿	4.39%	4.39
14	XLM 恒星币	$ 0.17932	$0.18	$0.00	$40.91万	$56.25亿	0.79%	0.79
15	AVAX Avalanche	$ 9.504	$9.67	$1.94	$586.32万	$40.13亿	1.45%	1.45
16	HBAR Hedera Hashgraph	$ 0.09278	$0.09	$0.01	$39.56万	$39.33亿	3.07%	3.07
17	CRO Cronos	$ 0.07067	$0.07	$0.01	$11.15万	$23.74亿	0.85%	0.85
18	LEO UNUS SED LEO	$ 10.174	$10.38	$0.80	$2.42万	$93.91亿	-1.88%	-1.88
19	LTC 莱特币	$ 56.18	$56.55	$1.11	$296.31万	$42.83亿	1.72%	1.72
20	TON Toncoin	$ 1.37	$1.38	$0.39	$158.93万	$35.18亿	-0.35%	-0.35
21	SHIB Shiba Inu	$ 0.000006246	$0.00	$0.00	$124.67万	$36.80亿	2.73%	2.73
22	DOT 波卡币	$ 1.297	$1.33	$1.67	$140.61万	$20.88亿	1.96%	1.96
23	UNI Uniswap	$ 3.402	$3.44	$1.76	$226.50万	$21.39亿	4.48%	4.48
24	WLFI worldlibertyfinancial-education	$ 0.07947	$0.08	$0.00	$83.86万	$19.60亿	0.58%	0.58
25	ENA Ethena	$ 0.11093	$0.11	$0.19	$295.76万	$7.05亿	-0.54%	-0.54
26	AAVE Aave	$ 93.96	$96.23	$25.96	$834.88万	$14.30亿	1.89%	1.89
27	PEPE Pepe	$ 0.000003914	$0.00	$0.00	$1,308.63万	$16.47亿	3.08%	3.08
28	OKB OK币	$ 85.12	$85.79	$0.57	$79.56万	$17.88亿	1.92%	1.92
29	MNT Mantle	$ 0.6427	$0.65	$0.31	$23.32万	$21.62亿	1.13%	1.13
30	TAO Bittensor	$ 244.2	$249.90	$30.25	$349.15万	$23.89亿	-0.04%	-0.04
31	ETC 以太经典	$ 8.625	$8.74	$0.45	$19.12万	$13.22亿	1.87%	1.87
32	NEAR NEAR Protocol	$ 1.4124	$1.43	$0.52	$223.95万	$17.64亿	2.57%	2.57
33	APT Aptos	$ 0.9714	$1.01	$3.07	$43.69万	$6.66亿	3.74%	3.74
34	PI Pi Network	$ 0.16913	$0.17	$0.33	$184.38万	$13.38亿	0.58%	0.58
35	ARB Arbitrum	$ 0.12724	$0.13	$0.10	$31.13万	$6.74亿	-0.31%	-0.31
36	ICP Internet Computer(Dfinity)	$ 2.539	$2.56	$2.85	$36.97万	$13.64亿	2.96%	2.96
37	HTX HTX	$ 0.0000018141	$0.00	$0.00	$8,824.36	$18.14亿	0.04%	0.04
38	GT Gatechain Token	$ 7.44	$7.49	$0.25	$69.17万	$9.14亿	2.76%	2.76
39	KAS Kaspa	$ 0.03482	$0.04	$0.00	$123.65万	$9.21亿	0.31%	0.31
40	VET 唯链	$ 0.007282	$0.01	$0.00	$3.33万	$6.26亿	1.67%	1.67
41	ALGO Algorand	$ 0.10429	$0.11	$0.08	$9.21万	$9.04亿	0.56%	0.56
42	FDUSD First Digital USD	$ 0.999	$1.00	$0.88	$1,586.06万	$17.76亿	0.02%	0.02
43	ATOM 阿童木	$ 1.891	$1.92	$1.11	$7.22万	$7.39亿	3.5%	3.5
44	TRUMP OFFICIAL TRUMP	$ 2.977	$3.04	$7.21	$771.01万	$5.95亿	4.01%	4.01
45	SEI Sei	$ 0.06312	$0.06	$0.09	$50.97万	$3.65亿	11.49%	11.49
46	BONK Bonk	$ 0.000006443	$0.00	$0.00	$32.44万	$5.22亿	4.4%	4.4
47	WLD Worldcoin	$ 0.2673	$0.27	$0.58	$178.92万	$4.66亿	1.67%	1.67
48	FIL Filecoin	$ 0.9515	$0.96	$1.98	$138.39万	$6.50亿	2.47%	2.47

1 2 3 ...36 >