比特币兑美元今日价格行情-比特币最新价格-比特币BTC价格实时行情 - 第 23 页

比特币(BTC)

$75203.5

≈ ￥514467.14

1% ($37601.75)

更新于：2026-04-17 18:45:40

更新于：2026-04-17 18:45:40

24H最高 $76350

24H交易量 5.37亿

今日开盘 $37601.75

24H最低 $73308.9

流通市值 $1.50兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $76350

24H最低 $73308.9

24H交易量 5.37亿

流通市值 $1.50兆

今日开盘 $37601.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0004214	$0.00	$0.00	$1.09万	$42.14万	-0.28%	-0.28
1102	ZERC zkRace	$ 0.01101	$0.01	$0.02	$1.12万	$132.12万	-4.94%	-4.94
1103	BLUM Blum	$ 0.00332	$0.00	$0.01	$1.19万	$31.90万	3.33%	3.33
1104	FUEL EtherParty	$ 0.000943	$0.00	$0.00	$5.30万	$49.84万	-0.21%	-0.21
1105	LKY 幸运币	$ 0.12846	$0.13	$0.15	$1.35万	$168.70万	22.81%	22.81
1106	SPA Sperax	$ 0.003176	$0.00	$0.00	$2.49万	$86.02万	4.74%	4.74
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.00000684	$0.00	$0.00	$1.01万	$64.17万	1.3%	1.3
1108	MIRAI MIRAI（SOL）	$ 0.0005224	$0.00	$0.00	$9,057.36	$52.24万	2.17%	2.17
1109	EGG Nestree	$ 0.002615	$0.00	$0.00	$8,837.77	$363.49万	0.46%	0.46
1110	MDAO MarsDAO	$ 0.007813	$0.01	$0.00	$1.76万	$43.24万	1.75%	1.75
1111	FOREST Forest Protocol	$ 0.01977	$0.02	$0.03	$1.03万	$160.14万	-0.4%	-0.4
1112	LIME iMe Lab	$ 0.003004	$0.00	$0.00	$8.33万	$74.07万	-5.94%	-5.94
1113	MAD MAD	$ 0.0000005622	$0.00	$0.00	$1.04万	$56.22万	0.69%	0.69
1114	DNX Dynex	$ 0.01605	$0.02	$0.02	$1.75万	$81.63万	-1.65%	-1.65
1115	NRN Neuron	$ 0.003181	$0.00	$0.02	$1.73万	$31.17万	-11.12%	-11.12
1116	ARC Arc	$ 0.07053	$0.07	$0.00	$345.18万	$4,957.20万	11.82%	11.82
1117	XRWA Xend Finance	$ 0.002362	$0.00	$0.01	$9,302.84	$30.47万	0.63%	0.63
1118	SD Stader Labs	$ 0.1341	$0.14	$0.24	$2.12万	$48.28万	2.99%	2.99
1119	LN Lnfi Network	$ 0.007364	$0.01	$0.02	$9,380.09	$87.08万	-0.13%	-0.13
1120	FUSE Fuse Network	$ 0.00299	$0.00	$0.01	$9,605.15	$65.74万	0.67%	0.67
1121	OVR OVR	$ 0.04298	$0.05	$0.02	$4.05万	$87.85万	-5.05%	-5.05
1122	CAT CatCoin	$ 0.000001998	$0.00	$0.00	$9.13万	$403.94亿	15.09%	15.09
1123	SWCH SwissCheese	$ 0.05133	$0.05	$0.14	$1.32万	$62.63万	4.56%	4.56
1124	CAGA Crypto Asset Governance Alliance	$ 0.00002591	$0.00	$0.00	$9,518.50	$204.69万	0.81%	0.81
1125	RIZ Rivalz Network	$ 0.0001375	$0.00	$0.00	$3.73万	$15.81万	6.92%	6.92
1126	BUCK GME MASCOT	$ 0.0004266	$0.00	$0.00	$9,603.64	$42.66万	3.39%	3.39
1127	TAKER Taker Protocol	$ 0.01603	$0.02	$0.01	$11.82万	$272.53万	-0.37%	-0.37
1128	LOULOU LOULOU	$ 0.001138	$0.00	$0.00	$9,394.87	$113.80万	2.08%	2.08
1129	OPTIMUS OPTIMUS	$ 0.005526	$0.01	$0.01	$9,125.61	$55.26万	-0.23%	-0.23
1130	DUCK Unit Protocol	$ 0.0000841	$0.00	$0.00	$3.40万	$3.88万	0.35%	0.35
1131	WOD World of Dypians	$ 0.008304	$0.01	$0.05	$8.58万	$26.15万	-3.44%	-3.44
1132	FOXSY Foxsy AI	$ 0.0022223	$0.00	$0.00	$2.85万	$89.66万	3.82%	3.82

<1 ...21 22 23 24 25 ...36 >