比特币兑美元今日价格行情-比特币最新价格-比特币BTC价格实时行情

比特币(BTC)

$76722.2

≈ ￥524856.57

2.44% ($54419.23)

更新于：2026-04-17 21:23:35

24H最高 $76960.9

24H交易量 5.73亿

今日开盘 $22302.97

24H最低 $73308.9

流通市值 $1.53兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $76960.9

24H最低 $73308.9

24H交易量 5.73亿

流通市值 $1.53兆

今日开盘 $22302.97

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	GUI Gui Inu	$ 0.000000403	$0.00	$0.00	$1.14万	$22.40万	0.75%	0.75
1202	INTER Inter Milan Fan Token	$ 0.5187	$0.53	$0.47	$2.83万	$156.24万	-2.07%	-2.07
1203	BMT Bubblemaps	$ 0.01663	$0.02	$0.06	$11.61万	$42.60万	7.01%	7.01
1204	TCOM TCOM Global	$ 0.0111	$0.01	$0.01	$4.37万	$102.12万	-0.17%	-0.17
1205	SQT SubQuery Network	$ 0.0003348	$0.00	$0.00	$5.01万	$65.10万	5.94%	5.94
1206	STORM Storm Trade	$ 0.005592	$0.01	$0.01	$3.75万	$65.05万	-2.56%	-2.56
1207	MAX Matr1x	$ 521.66	$524.05	$0.01	$6,888.40	$680.87亿	-0.16%	-0.16
1208	SAI Sharpe AI	$ 0.0009859	$0.00	$0.01	$1.50万	$11.08万	2.36%	2.36
1209	NUM Numbers Protocol	$ 0.004721	$0.01	$0.01	$1.40万	$48.96万	-8.57%	-8.57
1210	SYN SynLev	$ 0.055	$0.06	$0.00	$2.39万	$67.36万	10.73%	10.73
1211	OORT OORT	$ 0.010553	$0.01	$0.02	$7.08万	$48.08万	3.15%	3.15
1212	AAPLX Apple xStock	$ 267.83	$268.62	$201.55	$3.65万	$160.69万	0.48%	0.48
1213	MAN Matrix AI Network	$ 0.001649	$0.00	$0.00	$8,076.64	$35.34万	-5.44%	-5.44
1214	MASA Masa Finance	$ 0.0000678	$0.00	$0.01	$7,671.05	$7,158.00	9.7%	9.7
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 338.51	$339.36	$169.59	$2.97万	$203.10万	-0.01%	-0.01
1216	MILO 米洛	$ 0.000000001975	$0.00	$0.00	$7,466.94	$79.04万	3.62%	3.62
1217	NBT NanoByte Token	$ 0.0009652	$0.00	$0.00	$8,126.72	$78.27万	1.3%	1.3
1218	XLAB Dexlab	$ 0.000000243	$0.00	$0.00	$4.44万	$8.55万	2.1%	2.1
1219	BOSON Boson Protocol	$ 0.03389	$0.04	$0.08	$1.36万	$54.98万	0.41%	0.41
1220	SKOP Skulls of Pepe Token	$ 0.009695	$0.01	$0.01	$1.28万	$145.43万	-0.16%	-0.16
1221	SPURS Tottenham Hotspur Fan Token	$ 0.1615	$0.16	$0.40	$1.71万	$48.45万	-1.76%	-1.76
1222	NVDAX NVIDIA tokenized stock (xStock)	$ 200.21	$201.29	$150.00	$8.76万	$153.26万	1.16%	1.16
1223	DBC 深脑链	$ 0.0004692	$0.00	$0.00	$3.48万	$150.19万	2.44%	2.44
1224	ADP Adappter Token	$ 0.0005779	$0.00	$0.00	$7,251.05	$44.59万	-1.01%	-1.01
1225	1CAT Bitcoin Cats	$ 0.00007488	$0.00	$0.00	$7,660.84	$37.44万	1.6%	1.6
1226	HTM Hatom	$ 0.01554	$0.02	$0.08	$7,747.99	$24.09万	4.22%	4.22
1227	STT Statter Network	$ 0.043744	$0.05	$0.01	$17.15万	$220.23万	0.17%	0.17
1228	PAL Palio	$ 0.001316	$0.00	$0.01	$9,805.64	$25.00万	-0.9%	-0.9
1229	WAMPL Wrapped Ampleforth	$ 0.7725	$0.82	$1.90	$1.14万	$36.85万	-4.38%	-4.38
1230	QORPO QOPRO	$ 0.001698	$0.00	$0.01	$1.70万	$18.03万	-11.74%	-11.74
1231	FREE FreeRossDAO	$ 0.000000032	$0.00	$0.00	$2.83万	$246.94	-7%	-7
1232	GOATS GOATS	$ 0.00002412	$0.00	$0.00	$8,372.60	$46.03万	-6.25%	-6.25
1233	STBU Stobox	$ 0.001852	$0.00	$0.00	$7,737.64	$18.24万	-2.98%	-2.98
1234	HQ Metaverse HQ	$ 0.00004416	$0.00	$0.00	$7,010.30	$4.42万	-0.6%	-0.6

<1 ...23 24 25 26 27 ...36 >