比特币兑美元今日价格行情-比特币最新价格-比特币BTC价格实时行情

比特币(BTC)

$72898.1

≈ ￥501538.93

0.91% ($34731.56)

更新于：2026-04-11 20:36:38

24H最高 $73457.4

24H交易量 3.82亿

今日开盘 $38166.54

24H最低 $71900

流通市值 $1.45兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73457.4

24H最低 $71900

24H交易量 3.82亿

流通市值 $1.45兆

今日开盘 $38166.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.003502	$0.00	$0.00	$1.80万	$63.04万	-1.49%	-1.49
1302	TRKX Trakx	$ 0.0004362	$0.00	$0.00	$9,599.58	$31.02万	3.02%	3.02
1303	DIN DIN	$ 0.05912	$0.06	$0.05	$1.04万	$77.00万	1.19%	1.19
1304	TOKE Tokemak	$ 0.05085	$0.07	$0.13	$5,078.63	$27.35万	-9.51%	-9.51
1305	MISSION MissionPawsible	$ 0.00000005758	$0.00	$0.00	$9,222.55	$4,168.79	-0.03%	-0.03
1306	CTP Ctomorrow Platform	$ 0.0009136	$0.00	$0.00	$5.30万	$41.11万	-0.06%	-0.06
1307	GMM Gamium	$ 0.000025	$0.00	$0.00	$9,612.99	$29.14万	-6.78%	-6.78
1308	GMRX Gaimin	$ 0.00001552	$0.00	$0.00	$6.88万	$10.30万	7.18%	7.18
1309	PINGO PinGo	$ 0.010992	$0.01	$0.03	$4.04万	$21.98万	0.41%	0.41
1310	MBX Marblex	$ 0.03886	$0.04	$0.14	$1.17万	$19.82万	-0.43%	-0.43
1311	AFC Arsenal Fan Token	$ 0.5598	$0.59	$0.31	$3.20万	$112.18万	-1.66%	-1.66
1312	BITBOARD Bitboard	$ 0.000275	$0.00	$0.00	$4.09万	$4.59万	-6.04%	-6.04
1313	TALENT Talent Protocol	$ 0.000611	$0.00	$0.00	$9,700.75	$6.39万	0.49%	0.49
1314	ZERO Zero	$ 0.0461	$0.05	$0.01	$1.05万	$465.66万	0.34%	0.34
1315	DCK DexCheck	$ 0.0001458	$0.00	$0.00	$5.35万	$2.54万	-2.27%	-2.27
1316	QSP Quantstamp	$ 0.001773	$0.00	$0.00	$9,383.17	$126.56万	0.15%	0.15
1317	MCRT MagicCraft	$ 0.0001178	$0.00	$0.00	$1.93万	$22.48万	-1.34%	-1.34
1318	NODL Nodle	$ 0.00065099	$0.00	$0.00	$1.68万	$168.87万	1.41%	1.41
1319	SNFT1 Spain National Fan Token	$ 0.04536	$0.05	$0.02	$1.20万	$103.89万	3.86%	3.86
1320	JENSOL JenSOL	$ 0.0005489	$0.00	$0.00	$9,356.18	$54.89万	1.51%	1.51
1321	GAMES GAME•OF•BITCOIN	$ 0.02136	$0.02	$0.02	$9,608.41	$44.86万	-7.57%	-7.57
1322	ACP Arena of Faith	$ 0.0002115	$0.00	$0.00	$9,706.21	$21.15万	-11.83%	-11.83
1323	READY READY!	$ 0.010465	$0.01	$0.00	$1.89万	$222.59万	10.65%	10.65
1324	LOGX LogX Network	$ 0.00004725	$0.00	$0.00	$1.32万	$7,560.00	3.32%	3.32
1325	XRP HarryPotterObamaPacMan8Inu	$ 1.343	$1.37	$0.00	$1,535.39万	$1.34亿	-0.07%	-0.07
1326	ARW Arowana Token	$ 0.12265	$0.13	$0.02	$2.85万	$306.63万	-0.16%	-0.16
1327	SIS Symbiosis Finance	$ 0.03465	$0.03	$0.04	$5.91万	$33.65万	-0.34%	-0.34

<1 ...25 26 27 28 29 ...36 >