比特币兑美元今日价格行情-比特币最新价格-比特币BTC价格实时行情 - 第 26 页

比特币(BTC)

$72898.1

≈ ￥501538.93

0.91% ($34731.56)

更新于：2026-04-11 20:36:38

更新于：2026-04-11 20:36:38

24H最高 $73457.4

24H交易量 3.82亿

今日开盘 $38166.54

24H最低 $71900

流通市值 $1.45兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73457.4

24H最低 $71900

24H交易量 3.82亿

流通市值 $1.45兆

今日开盘 $38166.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000043452	$0.00	$0.00	$3.97万	$13.04万	0.24%	0.24
1252	ESE Eesee	$ 0.0056323	$0.01	$0.01	$4.83万	$102.53万	15.03%	15.03
1253	BR Bohr	$ 0.10868	$0.12	$0.00	$12.15万	$172.40万	-6.05%	-6.05
1254	MAK MetaCene	$ 0.001818	$0.00	$0.00	$9,614.67	$34.83万	2.24%	2.24
1255	XNA Neurai	$ 0.00003784	$0.00	$0.00	$1.04万	$25.25万	-1.07%	-1.07
1256	MV GensoKishi Metaverse	$ 0.0011102	$0.00	$0.00	$2.03万	$12.32万	0.05%	0.05
1257	WELL3 WELL3	$ 0.00001101	$0.00	$0.00	$1.43万	$4.53万	3.86%	3.86
1258	ZERO ZeroLend	$ 0.0461	$0.05	$0.00	$1.05万	$11.53亿	0.34%	0.34
1259	AZUR Azuro Protocol	$ 0.001092	$0.00	$0.01	$1.23万	$17.67万	-0.54%	-0.54
1260	UNIBOT Unibot	$ 0.8686	$0.88	$0.01	$9,779.00	$30.40万	0.49%	0.49
1261	OVL Overlay	$ 0.02259	$0.02	$0.10	$1.21万	$21.50万	6.45%	6.45
1262	PLANET PLANET	$ 0.0000002067	$0.00	$0.00	$9,583.58	$20.67万	0.78%	0.78
1263	XZK Mystiko Network	$ 0.000322	$0.00	$0.00	$6,455.57	$7.73万	-2.6%	-2.6
1264	RING Darwinia Network	$ 0.0004862	$0.00	$0.00	$8,985.23	$34.30万	0%	0
1265	LL LightLink	$ 0.003273	$0.00	$0.01	$1.36万	$26.73万	0.24%	0.24
1266	DUREV Povel Durev	$ 0.004827	$0.00	$0.00	$1.14万	$47.95万	18.68%	18.68
1267	LLYX Eli Lilly xStock	$ 965.28	$987.79	$624.81	$1.06万	$128.09万	3.83%	3.83
1268	RADAR DappRadar	$ 0.0003185	$0.00	$0.00	$9,438.22	$18.35万	1.36%	1.36
1269	RWAINC RWA Inc.	$ 0.00157	$0.00	$0.00	$1.48万	$19.72万	-1.81%	-1.81
1270	TRA Trabzonspor Fan Token	$ 0.3375	$0.34	$0.40	$1.55万	$79.52万	-1.71%	-1.71
1271	POOLX Poolz Finance	$ 0.10111	$0.12	$0.15	$1.20万	$41.71万	-8.14%	-8.14
1272	GFI Gamefi Protocol	$ 0.1222	$0.12	$0.00	$2.11万	$22.00万	1.32%	1.32
1273	AIBOT Cherry AI	$ 0.006164	$0.01	$0.00	$9,131.57	$136.53万	3.45%	3.45
1274	NERO NERO Chain	$ 0.0032	$0.00	$0.00	$1.34万	$77.44万	-1.11%	-1.11
1275	PELL Pell Network Token	$ 0.0004087	$0.00	$0.00	$1.13万	$13.73万	-2.69%	-2.69
1276	BLAST SafeBLAST	$ 0.000483	$0.00	$0.00	$106.22万	$850.92亿	3.67%	3.67
1277	G G Revolution	$ 0.003808	$0.00	$0.00	$1.70万	$30.46万	-2.73%	-2.73
1278	LAIR lair Finance	$ 0.001577	$0.00	$0.01	$9,687.39	$15.74万	0.25%	0.25
1279	CAPS Ternoa	$ 0.0006245	$0.00	$0.00	$1.02万	$40.72万	1.24%	1.24
1280	AIX9 AthenaX9	$ 0.0003178	$0.00	$0.00	$9,517.51	$31.78万	-0.15%	-0.15
1281	DIVER Divergence Protocol	$ 0.00416	$0.00	$0.00	$5,187.40	$32.24万	1.38%	1.38

<1 ...24 25 26 27 28 ...36 >