比特币兑美元今日价格行情-比特币最新价格-比特币BTC价格实时行情 - 第 28 页

比特币(BTC)

$72846.3

≈ ￥501182.54

0.99% ($36240.12)

更新于：2026-04-11 19:16:11

更新于：2026-04-11 19:16:11

24H最高 $73457.4

24H交易量 4.09亿

今日开盘 $36606.18

24H最低 $71900

流通市值 $1.45兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73457.4

24H最低 $71900

24H交易量 4.09亿

流通市值 $1.45兆

今日开盘 $36606.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	BALL BitBall	$ 0.000167	$0.00	$0.00	$9,903.02	$66.80万	-0.23%	-0.23
1352	TREAT Treat	$ 0.0001792	$0.00	$0.00	$5.94万	$59.73万	-5.23%	-5.23
1353	HTR Hathor	$ 0.004768	$0.01	$0.01	$1.05万	$23.84万	-1.34%	-1.34
1354	LRN Loopring [NEO]	$ 0.004431	$0.00	$0.00	$9,064.25	$50.34万	0.2%	0.2
1355	HOODX Robinhood tokenized stock	$ 69.28	$70.75	$90.90	$2.63万	$41.57万	-1.21%	-1.21
1356	HDX Home Depot xStock	$ 341.36	$346.50	$362.86	$9,189.32	$51.20万	-0.59%	-0.59
1357	NIKO NikolAI	$ 0.0007363	$0.00	$0.00	$9,381.24	$73.63万	1.07%	1.07
1358	G3 GAM3S.GG	$ 0.000322	$0.00	$0.00	$1.25万	$5.58万	-4.98%	-4.98
1359	FAST FastSwap (BSC)	$ 0.0098458	$0.01	$0.00	$1.27万	$198.90万	-2.5%	-2.5
1360	MTV MultiVAC	$ 0.0002935	$0.00	$0.00	$5.32万	$36.87万	2.98%	2.98
1361	CAD Caduceus Protocol (new)	$ 0.0002836	$0.00	$0.00	$8,963.22	$2.84万	-2.94%	-2.94
1362	B3X Bnext B3X	$ 0.00006797	$0.00	$0.00	$9,553.22	$23.79万	0%	0
1363	DORA 铜锣烧	$ 0.004099	$0.00	$0.01	$9,830.26	$2.14万	-2.35%	-2.35
1364	WALLET Ambire Wallet	$ 0.011811	$0.01	$0.00	$9,229.18	$25.67万	0.87%	0.87
1365	XAR Arcana Network	$ 0.0035	$0.00	$0.00	$0.00	$101.06万	0%	0
1366	PLIAN Plian	$ 0.00079818	$0.00	$0.00	$1.04万	$80.62万	4.16%	4.16
1367	ZOON CryptoZoon	$ 0.000645	$0.00	$0.00	$1.02万	$42.33万	1.96%	1.96
1368	UDAO UDAO	$ 0.08041	$0.08	$0.09	$1.53万	$36.36万	-0.45%	-0.45
1369	TET Tectum	$ 0.247	$0.27	$0.35	$2.18万	$15.50万	-5.07%	-5.07
1370	BARSIK Hasbulla's Cat	$ 0.000131	$0.00	$0.00	$1.01万	$13.10万	5.98%	5.98
1371	INFRA infraX	$ 0.05378	$0.06	$0.10	$9,312.05	$25.33万	-2.74%	-2.74
1372	CRWDX CrowdStrike xStock	$ 379.2	$405.05	$402.90	$1.08万	$42.47万	-6.34%	-6.34
1373	CYRUS CYRUS	$ 0.0000433	$0.00	$0.00	$9,340.46	$12.99万	-0.75%	-0.75
1374	MOOV Dotmoovs	$ 0.0002913	$0.00	$0.00	$1.92万	$14.45万	2.28%	2.28
1375	KAON Kaon	$ 0.00003798	$0.00	$0.00	$1.11万	$16.85万	2.26%	2.26
1376	MLP Matrix Layer Protocol	$ 0.0001453	$0.00	$0.00	$7.06万	$3.10万	0.62%	0.62
1377	ARTFI ARTFI	$ 0.0007132	$0.00	$0.00	$1.38万	$9.30万	-7.37%	-7.37
1378	RFUEL Rio DeFi	$ 0.0006902	$0.00	$0.00	$9,287.53	$19.81万	0%	0
1379	DOME Everdome	$ 0.000002762	$0.00	$0.00	$9,990.78	$1.58万	1.88%	1.88

<1 ...26 27 28 29 30 ...36 >