比特币兑美元今日价格行情-比特币最新价格-比特币BTC价格实时行情 - 第 29 页

比特币(BTC)

$72846.3

≈ ￥501182.54

0.99% ($36240.12)

更新于：2026-04-11 19:16:10

更新于：2026-04-11 19:16:10

24H最高 $73457.4

24H交易量 4.09亿

今日开盘 $36606.18

24H最低 $71900

流通市值 $1.45兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73457.4

24H最低 $71900

24H交易量 4.09亿

流通市值 $1.45兆

今日开盘 $36606.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00028793	$0.00	$0.00	$1.06万	$6.91万	15.32%	15.32
1402	OXY Oxygen	$ 0.0005186	$0.00	$0.00	$9,611.75	$12.97万	3.96%	3.96
1403	MENGO Flamengo Fan Token	$ 0.04725	$0.05	$0.06	$1.02万	$15.12万	-1.23%	-1.23
1404	DON TheDonato Token	$ 0.0001798	$0.00	$0.00	$9,404.06	$17.98万	1.52%	1.52
1405	FITFI Step App	$ 0.0006023	$0.00	$0.00	$4.68万	$18.07万	4.98%	4.98
1406	LKI Laika AI	$ 0.0002498	$0.00	$0.00	$1.07万	$6.77万	1.42%	1.42
1407	AMZNX Amazon xStock	$ 237.79	$239.75	$211.98	$12.75万	$41.73万	1.75%	1.75
1408	FEARNOT FEAR NOT	$ 0.00000053	$0.00	$0.00	$9,929.23	$22.30万	0.47%	0.47
1409	DPR Deeper Network	$ 0.00028	$0.00	$0.00	$9,941.48	$34.96万	-0.81%	-0.81
1410	W3GG W3GG	$ 0.00176	$0.00	$0.01	$3.41万	$6.86万	2.74%	2.74
1411	FREE FREE Coin	$ 0.00000003347	$0.00	$0.00	$2.08万	$33.27万	-12.26%	-12.26
1412	NYAN Nyan Meme Coin	$ 0.0005853	$0.00	$0.00	$9,680.77	$406.32亿	-4.87%	-4.87
1413	LAT PlatON	$ 0.001338	$0.00	$0.00	$9,596.36	$15.05万	1.21%	1.21
1414	GM GM Wagmi	$ 0.002281	$0.00	$0.00	$3.53万	$11.41亿	24.3%	24.3
1415	GARI GARI Network	$ 0.0006694	$0.00	$0.00	$1.59万	$4.69万	-2.98%	-2.98
1416	RITE ritestream	$ 0.0003903	$0.00	$0.00	$1.09万	$11.40万	-12.91%	-12.91
1417	HAHA Hasaki	$ 0.000001793	$0.00	$0.00	$9,762.55	$16.14万	2.45%	2.45
1418	OLE OpenLeverage	$ 0.001191	$0.00	$0.00	$9,227.30	$7.86万	0.25%	0.25
1419	KIMA Kima Network	$ 0.01121	$0.01	$0.05	$1.23万	$5.93万	-1.83%	-1.83
1420	AMC AI Meta Club	$ 0.08867	$0.09	$0.04	$1.00万	$28.55万	-3.17%	-3.17
1421	DERI Deri Protocol	$ 0.002601	$0.00	$0.00	$9,600.32	$14.37万	0.89%	0.89
1422	SSG SomeSinG	$ 0.00009549	$0.00	$0.00	$1.09万	$47.75万	48.57%	48.57
1423	AMP HyperSpace	$ 0.0008891	$0.00	$0.00	$2.57万	$8.96万	0%	0
1424	GLDX Gold xStock	$ 434.42	$440.02	$300.95	$9,196.12	$43.44万	-0.49%	-0.49
1425	XPRT Persistence	$ 0.004164	$0.01	$0.03	$2.11万	$3.79万	-8.01%	-8.01
1426	BBT BitBook	$ 0.1964	$0.23	$0.00	$4.94万	$7,856.00万	-8.52%	-8.52
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 83.57	$85.47	$66.36	$25.18万	$40.50万	-0.25%	-0.25
1428	VTIX Vanguard xStock	$ 334.78	$334.78	$304.31	$9,558.00	$33.48万	0.83%	0.83
1429	DMAIL Dmail Network	$ 0.000085	$0.00	$0.03	$2,236.44	$850.00	-20.7%	-20.7
1430	MCDX McDonald's tokenized stock (xStock)	$ 310.85	$316.72	$27.84	$2.68万	$31.09万	-0.27%	-0.27
1431	FTRB Faith Tribe	$ 0.005853	$0.01	$0.00	$1.37万	$37.46万	-2.56%	-2.56
1432	GOG Guild of Guardians	$ 0.003864	$0.00	$0.01	$9,802.36	$12.94万	0.38%	0.38
1433	LEGION Legion	$ 0.00069601	$0.00	$0.00	$1.00万	$69.60万	4.49%	4.49

<1 ...27 28 29 30 31 ...36 >