比特币兑美元今日价格行情-比特币最新价格-比特币BTC价格实时行情 - 第 31 页

比特币(BTC)

$72899.5

≈ ￥501548.56

1.54% ($44198.91)

更新于：2026-04-11 17:59:55

更新于：2026-04-11 17:59:55

24H最高 $73457.4

24H交易量 4.20亿

今日开盘 $28700.59

24H最低 $71710.9

流通市值 $1.45兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73457.4

24H最低 $71710.9

24H交易量 4.20亿

流通市值 $1.45兆

今日开盘 $28700.59

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 30.17	$30.89	$31.03	$1.08万	$18.10万	-2.33%	-2.33
1502	WAT WATCoin	$ 0.000005415	$0.00	$0.00	$4.57万	$6.98万	-12.46%	-12.46
1503	BLY Blocery	$ 0.0000291	$0.00	$0.00	$1.02万	$1,586.90	12.7%	12.7
1504	CELB CeluvPlay	$ 0.0093682	$0.01	$0.00	$1.12万	$223.67万	20.41%	20.41
1505	SDM Shieldeum	$ 0.0002025	$0.00	$0.00	$1.13万	$1.52万	0.44%	0.44
1506	BXC BonusCloud	$ 0.00017691	$0.00	$0.00	$9,317.85	$25.39万	-0.69%	-0.69
1507	LIKE Only1	$ 0.001258	$0.00	$0.00	$1.68万	$2.20万	13.43%	13.43
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 499.35	$508.16	$578.54	$6.01万	$16.42万	-1.06%	-1.06
1509	RATING DPRating	$ 0.00029021	$0.00	$0.00	$1.03万	$63.85万	4.07%	4.07
1510	NIGHT Midnight	$ 0.04069	$0.04	$0.00	$243.27万	$2,441.93万	-0.65%	-0.65
1511	KTON KTON	$ 1.65	$1.66	$1.70	$9,867.86	$8.38万	0.73%	0.73
1512	ISK ISKRA Token	$ 0.0009474	$0.00	$0.00	$2.88万	$4.46万	-3.26%	-3.26
1513	HVLO Hivello	$ 0.00007998	$0.00	$0.00	$1.38万	$3.74万	-0.97%	-0.97
1514	SGR Schrodinger	$ 0.2885	$0.29	$0.36	$1.01万	$13.33万	1.94%	1.94
1515	ZORO ZoRobotics	$ 0.000997	$0.00	$0.01	$5,191.27	$1.24万	15.79%	15.79
1516	BEFI BeFi Labs	$ 0.001213	$0.00	$0.00	$9,151.88	$9.42万	-0.08%	-0.08
1517	SWAN Swan chain	$ 0.0004348	$0.00	$0.00	$9,660.98	$1.22万	-8.46%	-8.46
1518	O4DX OrangeDX	$ 0.0003125	$0.00	$0.00	$9,718.12	$1.97万	-0.15%	-0.15
1519	SKYA Sekuya Multiverse	$ 0.000647	$0.00	$0.00	$1.16万	$2.34万	1.5%	1.5
1520	PEPX PepsiCo xStock	$ 160.04	$169.20	$137.63	$9,355.60	$16.00万	0.61%	0.61
1521	MAG7SSI MAG7.ssi	$ 0.4999	$0.51	$0.55	$2.36万	$7.39万	1.31%	1.31
1522	NYAN Nyan Heroes	$ 0.000578	$0.00	$0.00	$9,668.09	$5.84万	-5.3%	-5.3
1523	CLOT Camelot Protocol	$ 0.0000697	$0.00	$0.00	$3,271.84	$6.97万	13.92%	13.92
1524	WRT WingRiders	$ 0.006454	$0.01	$0.00	$1.10万	$5.26万	-0.33%	-0.33

<1 ...29 30 31 32 33 ...36 >