比特币兑美元今日价格行情-比特币最新价格-比特币BTC价格实时行情 - 第 32 页

比特币(BTC)

$72744.7

≈ ￥500483.54

1.41% ($42560.18)

更新于：2026-04-11 16:46:25

更新于：2026-04-11 16:46:25

24H最高 $73457.4

24H交易量 4.29亿

今日开盘 $30184.52

24H最低 $71500

流通市值 $1.45兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73457.4

24H最低 $71500

24H交易量 4.29亿

流通市值 $1.45兆

今日开盘 $30184.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.008474	$0.01	$0.00	$14.18万	$216.54万	-2.56%	-2.56
1552	LOVE Love Monster	$ 0.000018841	$0.00	$0.00	$1.03万	$8.48万	2.71%	2.71
1553	GOVI Govi	$ 0.002114	$0.00	$0.01	$8,987.45	$1.46万	1.63%	1.63
1554	ABTX Abbott xStock	$ 101.13	$104.88	$124.85	$9,928.27	$10.11万	-2.31%	-2.31
1555	VEMP vEmpire Game Token	$ 0.0001187	$0.00	$0.00	$1.00万	$2.06万	-7.04%	-7.04
1556	DEEPSEEK Global DePIN Chain	$ 0.00020139	$0.00	$0.00	$9,432.45	$6.55万	-0.38%	-0.38
1557	F3 Friend3	$ 0.000224	$0.00	$0.00	$1.08万	$1.26万	-1.71%	-1.71
1558	BONEBONE Bone	$ 0.0005046	$0.00	$0.00	$9,293.95	$10.60万	5.54%	5.54
1559	BENJI Taylor Swift's Cat BENJI	$ 0.001888	$0.00	$0.00	$9,642.41	$188.68万	4.88%	4.88
1560	SBR Saber	$ 0.0003001	$0.00	$0.00	$9,283.13	$2.94万	-0.06%	-0.06
1561	ROCK Bedrock	$ 0.002576	$0.00	$0.00	$9,842.32	$25.76万	19.75%	19.75
1562	BUY Buying.com	$ 0.006368	$0.01	$0.00	$2.55万	$27.66万	1.25%	1.25
1563	NOOT NOOT (BRC-20)	$ 0.00030788	$0.00	$0.00	$1.04万	$30.79万	5.33%	5.33
1564	ZLW Zelwin	$ 0.001205	$0.00	$0.00	$9,288.99	$7.64万	0%	0
1565	ISP Ispolink	$ 0.00004975	$0.00	$0.00	$9,948.30	$1.93万	0%	0
1566	TUNE Bitune	$ 0.0028473	$0.00	$0.00	$1.02万	$9.45万	4.87%	4.87
1567	MIST Mist	$ 0.0007681	$0.00	$0.00	$9,692.47	$4.33万	5.23%	5.23
1568	CROWN Crown Token	$ 0.95654	$0.98	$0.03	$1.01万	$286.96万	-1.2%	-1.2
1569	EZSWAP EZswap Protocol	$ 0.00003879	$0.00	$0.00	$1.58万	$3.88万	-23.03%	-23.03
1570	NEKO NeonNeko	$ 0.00005724	$0.00	$0.00	$9,919.59	$11.45万	-5.16%	-5.16
1571	XGN 0xGen	$ 0.00008197	$0.00	$0.00	$1.33万	$3.49万	54.68%	54.68
1572	CHO Choise	$ 0.002666	$0.00	$0.00	$2.81万	$7.21万	0.34%	0.34
1573	INVITE INVITE Token	$ 0.0004658	$0.00	$0.00	$1.08万	$2.33万	0.12%	0.12
1574	AIR Air Coin	$ 0.012855	$0.02	$0.00	$6.63万	$1.29兆	-4.5%	-4.5
1575	POLK Polkamarkets	$ 0.003993	$0.00	$0.01	$9,622.82	$4.87万	0.85%	0.85
1576	VAI Vaiot	$ 0.005211	$0.01	$0.00	$1.29万	$2.47万	5.48%	5.48
1577	JANET Janet	$ 0.00007784	$0.00	$0.00	$8,944.37	$7.78万	2.16%	2.16
1578	ATEAM AmazingTeamDAO	$ 0.7869	$0.79	$0.06	$1.02万	$7.87万	3.62%	3.62
1579	XYRO XYRO	$ 0.00026911	$0.00	$0.00	$1.07万	$2.13万	13.63%	13.63
1580	XPOWER NebX	$ 0.0004292	$0.00	$0.00	$9,868.80	$1.13万	-2.98%	-2.98

<1 ...30 31 32 33 34 ...36 >