GOVI最新价格_GOVI今日美元行情_GOVI24小时K线趋势分析

Govi(GOVI)

$0.002122

≈ ￥0.01

0.95% ($0.002122)

更新于：2026-04-11 17:58:38

更新于：2026-04-11 17:58:38

24H最高 $0.002122

24H交易量 8,970.35

今日开盘 $0

24H最低 $0.002053

流通市值 $1.47万

最低日期 2025-06-23

历史最低 $0.008298

最高日期 2021-05-15

历史最高 $7.2082

24H最高 $0.002122

24H最低 $0.002053

24H交易量 8,970.35

流通市值 $1.47万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 72213.6	$7.31万	$65.53	$6.57亿	$1.44兆	1.54%	1.54
2	ETH 以太坊	$ 2219.02	$2,246.06	$0.42	$3.08亿	$2,678.51亿	1.86%	1.86
3	XRP 瑞波币	$ 1.343	$1.37	$0.00	$2,488.33万	$798.85亿	0.9%	0.9
4	BNB 币安币	$ 602.5	$612.10	$0.10	$610.38万	$838.61亿	0%	0
5	SOL Solana	$ 84.03	$85.93	$0.51	$4,920.63万	$454.33亿	2.18%	2.18
6	USDC USD Coin	$ 0.9999	$1.00	$0.88	$3,193.17万	$706.06亿	0.01%	0.01
7	DOGE 狗狗币	$ 0.09298	$0.09	$0.00	$2,357.68万	$140.14亿	1.72%	1.72
8	TRX 波场	$ 0.3184	$0.32	$0.00	$177.55万	$301.39亿	-0.05%	-0.05
9	ADA 艾达币	$ 0.2531	$0.26	$0.02	$159.26万	$90.44亿	0.95%	0.95
10	LINK ChainLink	$ 9.017	$9.18	$0.13	$369.77万	$61.14亿	2.62%	2.62
11	WBTC Wrapped Bitcoin	$ 72019.7	$7.29万	$2,500.00	$47.49万	$92.84亿	1.52%	1.52
12	SUI Sui	$ 0.9369	$0.97	$0.36	$675.00万	$32.90亿	3.1%	3.1
13	BCH 比特现金	$ 442.11	$446.72	$75.08	$56.58万	$88.06亿	0.31%	0.31
14	XLM 恒星币	$ 0.15447	$0.16	$0.00	$84.35万	$48.45亿	0.25%	0.25
15	AVAX Avalanche	$ 9.394	$9.70	$1.94	$173.22万	$39.67亿	3.21%	3.21
16	HBAR Hedera Hashgraph	$ 0.08846	$0.09	$0.01	$72.79万	$37.50亿	0.26%	0.26
17	CRO Cronos	$ 0.06952	$0.07	$0.01	$12.50万	$23.35亿	-0.15%	-0.15
18	LEO UNUS SED LEO	$ 10.126	$10.13	$0.80	$1.47万	$93.47亿	0.03%	0.03
19	LTC 莱特币	$ 55.02	$55.26	$1.11	$84.72万	$41.95亿	2%	2
20	TON Toncoin	$ 1.2874	$1.32	$0.39	$152.11万	$33.06亿	5.11%	5.11
21	SHIB Shiba Inu	$ 0.00000593	$0.00	$0.00	$85.23万	$34.94亿	1.33%	1.33
22	DOT 波卡币	$ 1.298	$1.36	$1.67	$63.17万	$20.90亿	4.34%	4.34
23	UNI Uniswap	$ 3.135	$3.22	$1.76	$119.47万	$19.71亿	1.68%	1.68
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.08128	$0.10	$0.00	$522.29万	$20.05亿	-13.97%	-13.97
26	ENA Ethena	$ 0.09477	$0.10	$0.19	$285.29万	$6.02亿	8.91%	8.91
27	AAVE Aave	$ 90.31	$93.21	$25.96	$43.38万	$13.74亿	0.7%	0.7
28	PEPE Pepe	$ 0.000003523	$0.00	$0.00	$774.37万	$14.82亿	1.49%	1.49
29	OKB OK币	$ 84.13	$84.80	$0.57	$23.48万	$17.67亿	1.15%	1.15
30	MNT Mantle	$ 0.6687	$0.67	$0.31	$38.08万	$22.50亿	1.54%	1.54
31	TAO Bittensor	$ 263.9	$341.10	$30.25	$1,684.31万	$25.82亿	-19.83%	-19.83
32	ETC 以太经典	$ 8.497	$8.61	$0.45	$23.75万	$13.02亿	1.2%	1.2
33	NEAR NEAR Protocol	$ 1.3645	$1.39	$0.52	$185.15万	$17.04亿	1.59%	1.59
34	APT Aptos	$ 0.8427	$0.87	$3.07	$36.54万	$5.78亿	1.96%	1.96
35	PI Pi Network	$ 0.16754	$0.17	$0.33	$183.20万	$13.25亿	-0.14%	-0.14
36	ARB Arbitrum	$ 0.10918	$0.11	$0.10	$160.49万	$5.78亿	7.31%	7.31
37	ICP Internet Computer(Dfinity)	$ 2.523	$2.58	$2.85	$43.70万	$13.56亿	1.28%	1.28
38	HTX HTX	$ 0.0000017569	$0.00	$0.00	$9,928.43	$17.57亿	0.64%	0.64
39	GT Gatechain Token	$ 6.6	$6.64	$0.25	$50.67万	$8.11亿	2%	2
40	KAS Kaspa	$ 0.0326	$0.03	$0.00	$110.18万	$8.63亿	2.25%	2.25
41	VET 唯链	$ 0.007054	$0.01	$0.00	$7.28万	$6.07亿	-1.28%	-1.28
42	ALGO Algorand	$ 0.10975	$0.12	$0.08	$32.55万	$9.51亿	-1.23%	-1.23
43	FDUSD First Digital USD	$ 0.9993	$1.00	$0.88	$472.59万	$17.77亿	0.01%	0.01
44	ATOM 阿童木	$ 1.832	$1.84	$1.11	$14.48万	$7.16亿	2.97%	2.97
45	TRUMP OFFICIAL TRUMP	$ 2.865	$3.03	$7.21	$110.35万	$5.73亿	-4.14%	-4.14
46	SEI Sei	$ 0.05633	$0.06	$0.09	$40.00万	$3.26亿	3.11%	3.11
47	BONK Bonk	$ 0.000005886	$0.00	$0.00	$51.28万	$4.77亿	2.18%	2.18
48	WLD Worldcoin	$ 0.2696	$0.28	$0.58	$67.04万	$4.70亿	3.57%	3.57
49	FIL Filecoin	$ 0.9045	$0.93	$1.98	$64.30万	$6.18亿	2.84%	2.84

1 2 3 ...36 >