比特币兑美元今日价格行情-比特币最新价格-比特币BTC价格实时行情 - 第 33 页

比特币(BTC)

$72744.7

≈ ￥500483.54

1.41% ($42560.18)

更新于：2026-04-11 16:47:55

更新于：2026-04-11 16:47:55

24H最高 $73457.4

24H交易量 4.29亿

今日开盘 $30184.52

24H最低 $71500

流通市值 $1.45兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $73457.4

24H最低 $71500

24H交易量 4.29亿

流通市值 $1.45兆

今日开盘 $30184.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002391	$0.00	$0.00	$9,360.19	$13.05万	0%	0
1602	CAT Catcoin BSC	$ 0.000001689	$0.00	$0.00	$2.03万	$3,563.79亿	1.25%	1.25
1603	UNN UNION Finance	$ 0.0001214	$0.00	$0.00	$9,313.10	$6.07万	3.42%	3.42
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 100.97	$103.92	$129.63	$22.21万	$7.32万	-2.83%	-2.83
1605	AQA AQA	$ 0.0014735	$0.00	$0.00	$1.16万	$35.36万	16.76%	16.76
1606	NBS 新比特股	$ 0.00010074	$0.00	$0.00	$9,633.30	$26.27万	-1.77%	-1.77
1607	TOWN Town Star	$ 0.0003651	$0.00	$0.00	$3.53万	$7,852.73	-1.77%	-1.77
1608	AWS Agentwood	$ 0.0001922	$0.00	$0.00	$1.40万	$1.92万	1.37%	1.37
1609	WATER Waterfall	$ 0.00011098	$0.00	$0.00	$9,446.18	$7.49万	0.41%	0.41
1610	SHFT Shyft Network	$ 0.000279	$0.00	$0.00	$9,122.35	$2.93万	0.07%	0.07
1611	BONDLY Bondly	$ 0.000294	$0.00	$0.00	$9,362.88	$3.06万	0.89%	0.89
1612	MTOS MomoAI	$ 0.00002262	$0.00	$0.00	$1.81万	$4.52万	24.42%	24.42
1613	AIRDROP AIRDROP2049	$ 0.00002224	$0.00	$0.00	$1.44万	$2.60万	7.43%	7.43
1614	MAJO Majo	$ 0.00989	$0.01	$0.00	$1.06万	$20.77万	19.58%	19.58
1615	AIPUMP aiPUMP	$ 0.0055472	$0.01	$0.00	$1.20万	$88.76万	17.71%	17.71
1616	AZNX AstraZeneca xStock	$ 103.5	$108.92	$71.27	$8,999.81	$10.35万	-2.94%	-2.94
1617	SCCP S.C.Corinthians Fan Token	$ 0.03409	$0.03	$0.03	$1.01万	$8.14万	0.17%	0.17
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0022126	$0.00	$0.00	$1.20万	$6.73万	12.31%	12.31
1620	CHATAI ChatAI	$ 0.0004395	$0.00	$0.00	$9,521.49	$5.49万	2.01%	2.01
1621	FIWA DeFi Warrior	$ 0.00002571	$0.00	$0.00	$9,856.63	$7.71万	-4.81%	-4.81
1622	ZSC Zeusshield	$ 0.0001098	$0.00	$0.00	$9,951.18	$12.84万	-0.25%	-0.25
1623	CWAR Cryowar Token	$ 0.0004073	$0.00	$0.00	$9,954.99	$3.62万	1.82%	1.82
1624	BABY Baby	$ 0.01429	$0.01	$0.00	$9.25万	$107.18亿	3.17%	3.17
1625	AOG AgeOfGods	$ 0.0004223	$0.00	$0.00	$1.03万	$3.33万	-0.28%	-0.28
1626	DFDVX DFDV tokenized stock	$ 3.751	$3.96	$12.88	$1.34万	$1.88万	0.75%	0.75
1627	GMRT Gamer Tag	$ 0.271906	$0.29	$0.00	$1.01万	$796.23万	-6.94%	-6.94
1628	STIX STIX	$ 0.000006482	$0.00	$0.00	$9,510.45	$7,373.28	0.27%	0.27
1629	KOX Coca-Cola xStock	$ 79.01	$79.33	$67.45	$8,926.73	$7.90万	-0.15%	-0.15
1630	CSCOX Cisco xStock	$ 83.71	$90.67	$65.84	$1.15万	$8.37万	-0.57%	-0.57
1631	BR Bohr(BSC)	$ 0.10926	$0.12	$0.00	$18.13万	$109.26万	-4.79%	-4.79
1632	NC Nodecoin	$ 0.0008597	$0.00	$0.02	$14.24万	$2,922.98	1.82%	1.82

<1 ...31 32 33 34 35 36 >