比特币兑美元今日价格行情-比特币最新价格-比特币BTC价格实时行情

比特币(BTC)

$76279.4

≈ ￥521827.38

1.96% ($50509.33)

更新于：2026-04-17 17:31:57

24H最高 $76350

24H交易量 5.06亿

今日开盘 $25770.07

24H最低 $73308.9

流通市值 $1.52兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $76350

24H最低 $73308.9

24H交易量 5.06亿

流通市值 $1.52兆

今日开盘 $25770.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.01696	$0.02	$0.05	$1.56万	$37.00万	-1.79%	-1.79
1152	TOWN alt.town	$ 0.0003403	$0.00	$0.00	$4.43万	$15.48万	0.47%	0.47
1153	MSTRX MicroStrategy tokenized stock	$ 150.75	$152.00	$318.34	$10.12万	$90.45万	5.15%	5.15
1154	CRE 凯利协议	$ 0.00040874	$0.00	$0.00	$9,695.99	$400.85万	-1.11%	-1.11
1155	WLTH Common Wealth	$ 0.001308	$0.00	$0.00	$1.68万	$41.20万	-3.39%	-3.39
1156	BEER Beercoin	$ 0.0000008318	$0.00	$0.00	$9,140.84	$45.73万	3.16%	3.16
1157	XDB DigitalBits	$ 0.000111	$0.00	$0.00	$1.21万	$33.93万	1.27%	1.27
1158	ANLOG Analog	$ 0.00007255	$0.00	$0.00	$5.28万	$10.85万	-0.32%	-0.32
1159	AI Any Inu	$ 0.02201	$0.02	$0.00	$1.53万	$92.59亿	10.16%	10.16
1160	HLN Helion	$ 0.05148	$0.05	$0.02	$9,372.29	$203.81万	1.41%	1.41
1161	NFLXX Netflix xStock	$ 989.59	$1,111.50	$1,140.81	$8,948.51	$148.44万	-7.53%	-7.53
1162	SLC Silencio	$ 0.00004999	$0.00	$0.00	$2.82万	$65.40万	14.52%	14.52
1163	LF LF	$ 0.00004054	$0.00	$0.00	$1.71万	$40.54万	-0.41%	-0.41
1164	CRCLX Circle xStock	$ 107.79	$108.48	$108.71	$110.38万	$172.45万	0.38%	0.38
1165	MTRG Meter	$ 0.01931	$0.02	$0.06	$8,359.08	$31.99万	-1.22%	-1.22
1166	PIXFI Pixelverse	$ 0.00006039	$0.00	$0.00	$2.40万	$30.20万	6.52%	6.52
1167	SMB Social Master & Branch	$ 0.11902	$0.12	$0.03	$2.70万	$82.98万	-0.44%	-0.44
1168	COINX Coinbase tokenized stock (xStock)	$ 202.1	$202.10	$291.60	$1.62万	$121.26万	2.05%	2.05
1169	MIX MixMarvel	$ 0.000003635	$0.00	$0.00	$1.35万	$1.71万	1.84%	1.84
1170	COINX Coinbase tokenized stock (xStock)	$ 202.1	$202.10	$291.60	$1.62万	$121.26万	2.05%	2.05
1171	ARCA Legend of Arcadia	$ 0.003961	$0.00	$0.01	$3.05万	$47.19万	-0.52%	-0.52
1172	POR Portugal National Team Fan Token	$ 0.5802	$0.60	$0.47	$2.98万	$116.27万	0.39%	0.39
1173	BNC Bifrost (BNC)	$ 0.03238	$0.03	$0.08	$4.01万	$54.32万	3.12%	3.12
1174	VR Victoria VR	$ 0.001679	$0.00	$0.00	$7.09万	$124.96万	-12.86%	-12.86
1175	BABY BabySwap	$ 0.01611	$0.02	$0.00	$18.58万	$60.33万	8.04%	8.04
1176	MDUS MEDIEUS	$ 0.0004489	$0.00	$0.00	$4.61万	$179.56万	1.83%	1.83
1177	OGPU OPEN GPU	$ 0.08019	$0.08	$0.11	$1.09万	$100.60万	-1.35%	-1.35
1178	BPT Best Patent	$ 0.00244164	$0.00	$0.00	$9,406.17	$1,220.82万	10.59%	10.59
1179	OSHI Oshi Token	$ 0.031153	$0.03	$0.01	$7,610.62	$224.82万	1.21%	1.21
1180	CREO Creo Engine	$ 0.0009063	$0.00	$0.00	$3.11万	$26.31万	0.43%	0.43

<1 ...22 23 24 25 26 ...36 >