KRL最新价格_KRL今日美元行情_KRL24小时K线趋势分析

Kryll(KRL)

$0.1526

≈ ￥1.04

-0.13% ($-0.0274)

更新于：2026-04-19 18:50:25

更新于：2026-04-19 18:50:25

24H最高 $0.154

24H交易量 555.83

今日开盘 $0.18

24H最低 $0.1526

流通市值 $182.68万

最低日期 2018-12-11

历史最低 $0.021447

最高日期 2021-11-07

历史最高 $4.8648

24H最高 $0.154

24H最低 $0.1526

24H交易量 555.83

流通市值 $182.68万

今日开盘 $0.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 76068	$7.83万	$65.53	$5.60亿	$1.51兆	-2.06%	-2.06
2	ETH 以太坊	$ 2360.25	$2,465.00	$0.42	$2.84亿	$2,848.98亿	-3.32%	-3.32
3	XRP 瑞波币	$ 1.434	$1.50	$0.00	$6,218.29万	$852.98亿	-3.1%	-3.1
4	BNB 币安币	$ 633.5	$648.80	$0.10	$1,235.38万	$881.76亿	-1.37%	-1.37
5	SOL Solana	$ 86.63	$90.59	$0.51	$5,699.45万	$468.38亿	-3.6%	-3.6
6	USDC USD Coin	$ 0.9996	$1.00	$0.88	$2,438.06万	$705.85亿	0.01%	0.01
7	DOGE 狗狗币	$ 0.09594	$0.10	$0.00	$3,198.64万	$144.60亿	-4.18%	-4.18
8	TRX 波场	$ 0.32932	$0.33	$0.00	$463.78万	$311.73亿	1.35%	1.35
9	ADA 艾达币	$ 0.2509	$0.27	$0.02	$660.11万	$89.65亿	-4.52%	-4.52
10	LINK ChainLink	$ 9.379	$9.83	$0.13	$469.74万	$63.60亿	-3.74%	-3.74
11	WBTC Wrapped Bitcoin	$ 75763.1	$7.81万	$2,500.00	$1.89万	$97.67亿	-2.26%	-2.26
12	SUI Sui	$ 0.9644	$1.03	$0.36	$727.71万	$33.87亿	-5.7%	-5.7
13	BCH 比特现金	$ 446.07	$460.35	$75.08	$27.65万	$88.85亿	-2.79%	-2.79
14	XLM 恒星币	$ 0.17035	$0.18	$0.00	$59.22万	$53.43亿	-2.22%	-2.22
15	AVAX Avalanche	$ 9.396	$9.95	$1.94	$348.85万	$39.68亿	-3.99%	-3.99
16	HBAR Hedera Hashgraph	$ 0.08918	$0.09	$0.01	$34.39万	$37.81亿	-3.24%	-3.24
17	CRO Cronos	$ 0.07064	$0.07	$0.01	$15.82万	$23.73亿	-2.22%	-2.22
18	LEO UNUS SED LEO	$ 10.142	$10.15	$0.80	$1.35万	$93.61亿	0.26%	0.26
19	LTC 莱特币	$ 55.81	$57.10	$1.11	$274.78万	$42.55亿	-1.09%	-1.09
20	TON Toncoin	$ 1.3722	$1.42	$0.39	$246.14万	$35.23亿	-3.16%	-3.16
21	SHIB Shiba Inu	$ 0.000006108	$0.00	$0.00	$33.95万	$35.99亿	-3.88%	-3.88
22	DOT 波卡币	$ 1.294	$1.36	$1.67	$212.56万	$20.83亿	-2.63%	-2.63
23	UNI Uniswap	$ 3.378	$3.58	$1.76	$265.87万	$21.24亿	-3.48%	-3.48
24	WLFI worldlibertyfinancial-education	$ 0.07901	$0.08	$0.00	$60.08万	$19.49亿	-4.07%	-4.07
25	ENA Ethena	$ 0.12333	$0.14	$0.19	$640.16万	$7.84亿	5.6%	5.6
26	AAVE Aave	$ 112.83	$118.82	$25.96	$695.03万	$17.17亿	-2.78%	-2.78
27	PEPE Pepe	$ 0.000003815	$0.00	$0.00	$888.30万	$16.05亿	-4.67%	-4.67
28	OKB OK币	$ 84.63	$87.50	$0.57	$17.68万	$17.77亿	-2.41%	-2.41
29	MNT Mantle	$ 0.6678	$0.69	$0.31	$18.17万	$22.47亿	-2.42%	-2.42
30	TAO Bittensor	$ 247.6	$267.40	$30.25	$650.53万	$24.22亿	-4.51%	-4.51
31	ETC 以太经典	$ 8.561	$8.94	$0.45	$17.63万	$13.12亿	-2.08%	-2.08
32	NEAR NEAR Protocol	$ 1.376	$1.43	$0.52	$286.05万	$17.18亿	-2.45%	-2.45
33	APT Aptos	$ 0.9438	$1.02	$3.07	$19.72万	$6.47亿	-4.93%	-4.93
34	PI Pi Network	$ 0.17252	$0.19	$0.33	$367.24万	$13.65亿	-3.48%	-3.48
35	ARB Arbitrum	$ 0.12821	$0.13	$0.10	$47.76万	$6.79亿	-2.08%	-2.08
36	ICP Internet Computer(Dfinity)	$ 2.52	$2.67	$2.85	$18.72万	$13.54亿	-4.54%	-4.54
37	HTX HTX	$ 0.000001789	$0.00	$0.00	$1.10万	$17.89亿	0.59%	0.59
38	GT Gatechain Token	$ 7.24	$7.48	$0.25	$79.75万	$8.90亿	-1.49%	-1.49
39	KAS Kaspa	$ 0.03462	$0.04	$0.00	$89.72万	$9.16亿	-4.25%	-4.25
40	VET 唯链	$ 0.007164	$0.01	$0.00	$8.13万	$6.16亿	-3.43%	-3.43
41	ALGO Algorand	$ 0.10966	$0.11	$0.08	$11.77万	$9.50亿	-3.99%	-3.99
42	FDUSD First Digital USD	$ 0.9991	$1.00	$0.88	$419.31万	$17.76亿	-0.05%	-0.05
43	ATOM 阿童木	$ 1.794	$1.85	$1.11	$3.34万	$7.01亿	-1.75%	-1.75
44	TRUMP OFFICIAL TRUMP	$ 2.922	$3.08	$7.21	$406.60万	$5.84亿	-3.91%	-3.91
45	SEI Sei	$ 0.05662	$0.06	$0.09	$18.38万	$3.27亿	-5.2%	-5.2
46	BONK Bonk	$ 0.000006162	$0.00	$0.00	$36.45万	$4.99亿	-5.69%	-5.69
47	WLD Worldcoin	$ 0.2728	$0.31	$0.58	$393.09万	$4.75亿	-9%	-9
48	FIL Filecoin	$ 0.9579	$1.01	$1.98	$76.30万	$6.54亿	-3.64%	-3.64

1 2 3 ...36 >