SCIHUB最新价格_SCIHUB今日美元行情_SCIHUB24小时K线趋势分析

sci-hub(SCIHUB)

$0.00008538

≈ ￥0

-1.34% ($8.538E-5)

更新于：2026-04-13 16:45:08

更新于：2026-04-13 16:45:08

24H最高 $0.00009044

24H交易量 9,414.84

今日开盘 $-0

24H最低 $0.00008368

流通市值 $8.54万

最低日期 2025-07-25

历史最低 $0.00015522

最高日期 2024-12-14

历史最高 $0.035291

24H最高 $0.00009044

24H最低 $0.00008368

24H交易量 9,414.84

流通市值 $8.54万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70966.6	$7.38万	$65.53	$2.34亿	$1.41兆	-2.37%	-2.37
2	ETH 以太坊	$ 2190.29	$2,329.57	$0.42	$1.78亿	$2,643.83亿	-2.26%	-2.26
3	XRP 瑞波币	$ 1.328	$1.38	$0.00	$2,116.35万	$789.92亿	-1.26%	-1.26
4	BNB 币安币	$ 591.9	$614.20	$0.10	$743.06万	$823.85亿	-2.16%	-2.16
5	SOL Solana	$ 81.98	$86.25	$0.51	$3,422.65万	$443.24亿	-2.63%	-2.63
6	USDC USD Coin	$ 0.9996	$1.00	$0.88	$1,189.85万	$705.85亿	-0.01%	-0.01
7	DOGE 狗狗币	$ 0.09097	$0.09	$0.00	$1,659.03万	$137.11亿	-1.76%	-1.76
8	TRX 波场	$ 0.32162	$0.32	$0.00	$142.37万	$304.44亿	1.1%	1.1
9	ADA 艾达币	$ 0.2391	$0.26	$0.02	$160.81万	$85.43亿	-3.93%	-3.93
10	LINK ChainLink	$ 8.75	$9.28	$0.13	$361.33万	$59.33亿	-2.66%	-2.66
11	WBTC Wrapped Bitcoin	$ 70865.8	$7.35万	$2,500.00	$36.19万	$91.36亿	-2.25%	-2.25
12	SUI Sui	$ 0.9041	$0.96	$0.36	$515.48万	$31.75亿	-3.04%	-3.04
13	BCH 比特现金	$ 423.74	$441.25	$75.08	$59.82万	$84.40亿	-3.44%	-3.44
14	XLM 恒星币	$ 0.15076	$0.16	$0.00	$41.33万	$47.29亿	-2.05%	-2.05
15	AVAX Avalanche	$ 8.994	$9.61	$1.94	$118.94万	$37.98亿	-2.6%	-2.6
16	HBAR Hedera Hashgraph	$ 0.08574	$0.09	$0.01	$55.10万	$36.35亿	-2.87%	-2.87
17	CRO Cronos	$ 0.0682	$0.07	$0.01	$16.21万	$22.91亿	-1.61%	-1.61
18	LEO UNUS SED LEO	$ 10.115	$10.12	$0.80	$1.26万	$93.37亿	0.44%	0.44
19	LTC 莱特币	$ 53.71	$55.69	$1.11	$75.69万	$40.95亿	-1.43%	-1.43
20	TON Toncoin	$ 1.4466	$1.52	$0.39	$245.19万	$37.14亿	2.24%	2.24
21	SHIB Shiba Inu	$ 0.000005807	$0.00	$0.00	$54.69万	$34.22亿	-1.64%	-1.64
22	DOT 波卡币	$ 1.219	$1.31	$1.67	$38.34万	$19.62亿	-4.16%	-4.16
23	UNI Uniswap	$ 3.036	$3.22	$1.76	$69.01万	$19.09亿	-2.81%	-2.81
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.079	$0.08	$0.00	$217.44万	$19.49亿	-0.15%	-0.15
26	ENA Ethena	$ 0.0905	$0.10	$0.19	$138.15万	$5.75亿	-2.84%	-2.84
27	AAVE Aave	$ 89.84	$96.60	$25.96	$64.12万	$13.67亿	-1.66%	-1.66
28	PEPE Pepe	$ 0.000003466	$0.00	$0.00	$758.31万	$14.58亿	-2.31%	-2.31
29	OKB OK币	$ 83.03	$85.60	$0.57	$24.01万	$17.44亿	-2.36%	-2.36
30	MNT Mantle	$ 0.6644	$0.69	$0.31	$21.62万	$22.36亿	-1.61%	-1.61
31	TAO Bittensor	$ 261.6	$281.20	$30.25	$321.78万	$25.59亿	-0.75%	-0.75
32	ETC 以太经典	$ 8.177	$8.57	$0.45	$24.20万	$12.53亿	-1.61%	-1.61
33	NEAR NEAR Protocol	$ 1.3361	$1.42	$0.52	$160.71万	$16.69亿	-1.53%	-1.53
34	APT Aptos	$ 0.8231	$0.88	$3.07	$29.50万	$5.65亿	-3.16%	-3.16
35	PI Pi Network	$ 0.16861	$0.17	$0.33	$216.31万	$13.34亿	0.97%	0.97
36	ARB Arbitrum	$ 0.11206	$0.12	$0.10	$80.98万	$5.93亿	-2.25%	-2.25
37	ICP Internet Computer(Dfinity)	$ 2.456	$2.57	$2.85	$31.46万	$13.20亿	-2.34%	-2.34
38	HTX HTX	$ 0.0000017724	$0.00	$0.00	$1.40万	$17.72亿	0.79%	0.79
39	GT Gatechain Token	$ 6.57	$6.89	$0.25	$83.60万	$8.08亿	-1.79%	-1.79
40	KAS Kaspa	$ 0.03205	$0.03	$0.00	$51.73万	$8.48亿	-1.71%	-1.71
41	VET 唯链	$ 0.006803	$0.01	$0.00	$6.51万	$5.85亿	-3%	-3
42	ALGO Algorand	$ 0.1035	$0.11	$0.08	$21.94万	$8.97亿	-3.53%	-3.53
43	FDUSD First Digital USD	$ 0.9995	$1.00	$0.88	$388.77万	$17.77亿	-0.01%	-0.01
44	ATOM 阿童木	$ 1.73	$1.79	$1.11	$9.91万	$6.76亿	-2.86%	-2.86
45	TRUMP OFFICIAL TRUMP	$ 2.794	$2.87	$7.21	$177.07万	$5.59亿	-0.85%	-0.85
46	SEI Sei	$ 0.05378	$0.06	$0.09	$35.09万	$3.11亿	-3.37%	-3.37
47	BONK Bonk	$ 0.000005675	$0.00	$0.00	$60.01万	$4.59亿	-2.7%	-2.7
48	WLD Worldcoin	$ 0.2859	$0.30	$0.58	$157.26万	$4.98亿	2.62%	2.62
49	FIL Filecoin	$ 0.8632	$0.92	$1.98	$84.68万	$5.90亿	-3.01%	-3.01

1 2 3 ...36 >